Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 13.3825 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 13.3825 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 13.3825 | +3.03 (+6%) | 1,052 |
27 Nov 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 12.625 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 12.625 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 12.625 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 12.625 | 0.0 (0.0%) | 2 |
20 Nov 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 12.625 | 0.0 (0.0%) | 6 |
19 Nov 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 12.625 | +2.13 (+4.40%) | 200 |
18 Nov 2020 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 12.0925 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 12.0925 | -6.63 (-12.05%) | 278 |
16 Nov 2020 | USD | 55 | 55 | 55 | 55 | 13.75 | 0.0 (0.0%) | 12 |
13 Nov 2020 | USD | 55 | 55 | 55 | 55 | 13.75 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 55 | 55 | 55 | 55 | 13.75 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 55 | 55 | 55 | 55 | 13.75 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 55 | 55 | 55 | 55 | 13.75 | 0.0 (0.0%) | 4 |
9 Nov 2020 | USD | 55 | 55 | 55 | 55 | 13.75 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 55 | 55 | 55 | 55 | 13.75 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 55 | 55 | 55 | 55 | 13.75 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 55 | 55 | 55 | 55 | 13.75 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 55 | 55 | 55 | 55 | 13.75 | 0.0 (0.0%) | 218 |
2 Nov 2020 | USD | 55 | 55 | 55 | 55 | 13.75 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 55 | 55 | 55 | 55 | 13.75 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 55 | 55 | 55 | 55 | 13.75 | 0.0 (0.0%) | 70 |
28 Oct 2020 | USD | 55 | 55 | 55 | 55 | 13.75 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 55 | 55 | 55 | 55 | 13.75 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 55 | 55 | 55 | 55 | 13.75 | -3 (-5.17%) | 910 |
23 Oct 2020 | USD | 58 | 58 | 58 | 58 | 14.5 | 0.0 (0.0%) | 2 |
22 Oct 2020 | USD | 58 | 58 | 58 | 58 | 14.5 | +0.5 (+0.87%) | 252 |
21 Oct 2020 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 14.375 | 0.0 (0.0%) | 0 |