Capcom Co. Ltd Recent Share Price (USX:CCOEF)

USX:CCOEF - Capcom Co Ltd Capcom Co. Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2020	USD	57.5	57.5	57.5	57.5	14.375	0.0 (0.0%)	0
19 Oct 2020	USD	57.5	57.5	57.5	57.5	14.375	0.0 (0.0%)	0
16 Oct 2020	USD	57.5	57.5	57.5	57.5	14.375	0.0 (0.0%)	0
15 Oct 2020	USD	57.5	57.5	57.5	57.5	14.375	-0.14 (-0.24%)	200
14 Oct 2020	USD	57.64	57.64	57.64	57.64	14.41	0.0 (0.0%)	2
13 Oct 2020	USD	57.64	57.64	57.64	57.64	14.41	+0.64 (+1.12%)	202
12 Oct 2020	USD	57	57	57	57	14.25	0.0 (0.0%)	0
9 Oct 2020	USD	57	57	57	57	14.25	+2 (+3.64%)	210
8 Oct 2020	USD	55	55	55	55	13.75	+7 (+14.58%)	200
7 Oct 2020	USD	48	48	48	48	12	0.0 (0.0%)	0
6 Oct 2020	USD	48	48	48	48	12	0.0 (0.0%)	0
5 Oct 2020	USD	48	48	48	48	12	0.0 (0.0%)	0
2 Oct 2020	USD	48	48	48	48	12	0.0 (0.0%)	0
1 Oct 2020	USD	48	48	48	48	12	0.0 (0.0%)	0
30 Sep 2020	USD	48	48	48	48	12	0.0 (0.0%)	0
29 Sep 2020	USD	48	48	48	48	12	0.0 (0.0%)	0
28 Sep 2020	USD	48	48	48	48	12	0.0 (0.0%)	0
25 Sep 2020	USD	48	48	48	48	12	0.0 (0.0%)	0
24 Sep 2020	USD	48	48	48	48	12	0.0 (0.0%)	2
23 Sep 2020	USD	48	48	48	48	12	0.0 (0.0%)	0
22 Sep 2020	USD	48	48	48	48	12	0.0 (0.0%)	0
21 Sep 2020	USD	48	48	48	48	12	0.0 (0.0%)	0
18 Sep 2020	USD	48	48	48	48	12	0.0 (0.0%)	0
17 Sep 2020	USD	48	48	48	48	12	0.0 (0.0%)	0
16 Sep 2020	USD	48	48	48	48	12	0.0 (0.0%)	0
15 Sep 2020	USD	48	48	48	48	12	0.0 (0.0%)	0
14 Sep 2020	USD	48	48	48	48	12	0.0 (0.0%)	0
11 Sep 2020	USD	48	48	48	48	12	0.0 (0.0%)	0
10 Sep 2020	USD	48	48	48	48	12	0.0 (0.0%)	0
9 Sep 2020	USD	48	48	48	48	12	0.0 (0.0%)	402