Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 49.75 | 49.75 | 48 | 48 | 12 | -2 (-4%) | 77,340 |
4 Sep 2020 | USD | 50 | 50 | 50 | 50 | 12.5 | 0.0 (0.0%) | 308 |
3 Sep 2020 | USD | 50 | 50 | 50 | 50 | 12.5 | +11 (+28.21%) | 362 |
2 Sep 2020 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 100 |
1 Sep 2020 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 80 |
31 Aug 2020 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 100 |
10 Aug 2020 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 20,310 |
31 Jul 2020 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |