Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 39 | 39 | 39 | 39 | 9.75 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 39 | 39 | 39 | 39 | 9.75 | -0.04 (-0.10%) | 240 |
22 Jul 2020 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 9.76 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 9.76 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 9.76 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 9.76 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 9.76 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 9.76 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 9.76 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 9.76 | -0.96 (-2.40%) | 294 |
10 Jul 2020 | USD | 40 | 40 | 40 | 40 | 10 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 40 | 40 | 40 | 40 | 10 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 40 | 40 | 40 | 40 | 10 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 40 | 40 | 40 | 40 | 10 | 0.0 (0.0%) | 6 |
6 Jul 2020 | USD | 40 | 40 | 40 | 40 | 10 | +2 (+5.26%) | 200 |
2 Jul 2020 | USD | 38 | 38 | 38 | 38 | 9.5 | +1.85 (+5.12%) | 280 |
1 Jul 2020 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 9.0375 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 9.0375 | -0.4 (-1.09%) | 498 |
29 Jun 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 9.1375 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 9.1375 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 9.1375 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 9.1375 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 9.1375 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 9.1375 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 9.1375 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 9.1375 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 9.1375 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 9.1375 | +5.55 (+17.90%) | 1,998 |
15 Jun 2020 | USD | 31 | 31 | 31 | 31 | 7.75 | 0.0 (0.0%) | 0 |