Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 7.875 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 7.875 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 7.875 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 7.875 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 7.875 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 7.875 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 7.875 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 7.875 | 0.0 (0.0%) | 118 |
20 Apr 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 7.875 | -1 (-3.08%) | 202 |
17 Apr 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8.125 | +2.06 (+6.77%) | 1,300 |
15 Apr 2020 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 7.61 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 7.61 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 7.61 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 7.61 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 7.61 | +3.43 (+12.70%) | 260 |
7 Apr 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 6.7525 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 6.7525 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 6.7525 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 6.7525 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 6.7525 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 6.7525 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 6.7525 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 6.7525 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 6.7525 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 6.7525 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 6.7525 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 6.7525 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 6.7525 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 6.7525 | 0.0 (0.0%) | 0 |