Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 8.649 | 8.649 | 8.649 | 8.649 | 8.649 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 8.649 | 8.649 | 8.649 | 8.649 | 8.649 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 8.649 | 8.649 | 8.649 | 8.649 | 8.649 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 8.649 | 8.649 | 8.649 | 8.649 | 8.649 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 8.649 | 8.649 | 8.649 | 8.649 | 8.649 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 8.649 | 8.649 | 8.649 | 8.649 | 8.649 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 8.649 | 8.649 | 8.649 | 8.649 | 8.649 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 8.649 | 8.649 | 8.649 | 8.649 | 8.649 | +0.164 (+1.93%) | 300 |
10 Feb 2012 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 8.485 | 8.485 | 8.485 | 8.485 | 8.485 | +0.064 (+0.76%) | 300 |
8 Feb 2012 | USD | 8.421 | 8.421 | 8.421 | 8.421 | 8.421 | -0.169 (-1.97%) | 300 |
7 Feb 2012 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.107 (-1.23%) | 500 |
30 Jan 2012 | USD | 8.697 | 8.697 | 8.697 | 8.697 | 8.697 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 8.697 | 8.697 | 8.697 | 8.697 | 8.697 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 8.697 | 8.697 | 8.697 | 8.697 | 8.697 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 8.697 | 8.697 | 8.697 | 8.697 | 8.697 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 8.697 | 8.697 | 8.697 | 8.697 | 8.697 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 8.697 | 8.697 | 8.697 | 8.697 | 8.697 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 8.697 | 8.697 | 8.697 | 8.697 | 8.697 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 8.697 | 8.697 | 8.697 | 8.697 | 8.697 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 8.697 | 8.697 | 8.697 | 8.697 | 8.697 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 8.697 | 8.697 | 8.697 | 8.697 | 8.697 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 8.697 | 8.697 | 8.697 | 8.697 | 8.697 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 8.697 | 8.697 | 8.697 | 8.697 | 8.697 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 8.697 | 8.697 | 8.697 | 8.697 | 8.697 | 0.0 (0.0%) | 0 |