Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2010 | USD | 26.58 | 26.58 | 26.26 | 26.26 | 26.26 | +0.26 (+1%) | 400 |
27 May 2010 | USD | 26 | 26 | 26 | 26 | 26 | +1.25 (+5.05%) | 1,000 |
26 May 2010 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.45 (-5.53%) | 200 |
24 May 2010 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +1.51 (+6.12%) | 200 |
21 May 2010 | USD | 25.02 | 25.02 | 24.69 | 24.69 | 24.69 | -3.3 (-11.79%) | 2,200 |
20 May 2010 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 27.99 | 28.23 | 27.75 | 27.99 | 27.99 | +0.18 (+0.65%) | 39,000 |
17 May 2010 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.9 (-3.13%) | 13,000 |
14 May 2010 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.84 (-2.84%) | 1,200 |
12 May 2010 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +2.3 (+8.44%) | 400 |
7 May 2010 | USD | 27.35 | 27.35 | 27.25 | 27.25 | 27.25 | +1.09 (+4.17%) | 800 |
6 May 2010 | USD | 27.5 | 27.5 | 26.16 | 26.16 | 26.16 | -3.04 (-10.41%) | 600 |
5 May 2010 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 29.31 | 29.31 | 29.2 | 29.2 | 29.2 | -2.99 (-9.29%) | 600 |
3 May 2010 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0 (0.0%) | 0 |