| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 158 | 162.601 | 158 | 161.4 | 161.4 | +3 (+1.89%) | 239,878 |
| 17 Apr 2024 | GBX | 156.2 | 159.2 | 154.96 | 158.4 | 158.4 | -0.6 (-0.38%) | 456,577 |
| 16 Apr 2024 | GBX | 156.4 | 162 | 156.2 | 159 | 159 | -4.4 (-2.69%) | 565,045 |
| 15 Apr 2024 | GBX | 160.2 | 166.2 | 160.2 | 163.4 | 163.4 | -2.2 (-1.33%) | 777,317 |
| 12 Apr 2024 | GBX | 166.2 | 169 | 165.57 | 165.6 | 165.6 | -0.6 (-0.36%) | 430,575 |
| 11 Apr 2024 | GBX | 167.4 | 168.8 | 165.6 | 166.2 | 166.2 | -1.2 (-0.72%) | 415,826 |
| 10 Apr 2024 | GBX | 167.2 | 170.6 | 163.4 | 167.4 | 167.4 | +0.4 (+0.24%) | 1,031,511 |
| 9 Apr 2024 | GBX | 165 | 169 | 165 | 167 | 167 | +0.2 (+0.12%) | 663,689 |
| 8 Apr 2024 | GBX | 163 | 167 | 163 | 166.8 | 166.8 | +2.4 (+1.46%) | 622,137 |
| 5 Apr 2024 | GBX | 161.6 | 166.6 | 161.6 | 164.4 | 164.4 | -0.8 (-0.48%) | 1,224,129 |
| 4 Apr 2024 | GBX | 163.2 | 165.8 | 161 | 165.2 | 165.2 | +0.2 (+0.12%) | 330,023 |
| 3 Apr 2024 | GBX | 163 | 165.6 | 162 | 165 | 165 | +1.8 (+1.10%) | 473,842 |
| 2 Apr 2024 | GBX | 162 | 167.2 | 161.2 | 163.2 | 163.2 | -0.6 (-0.37%) | 695,273 |
| 28 Mar 2024 | GBX | 160.2 | 164.6 | 160.2 | 163.8 | 163.8 | +2.6 (+1.61%) | 663,853 |
| 27 Mar 2024 | GBX | 160.4 | 162.8 | 160 | 161.2 | 161.2 | +0.8 (+0.50%) | 419,801 |
| 26 Mar 2024 | GBX | 158 | 161.2 | 157.4 | 160.4 | 160.4 | +2.2 (+1.39%) | 649,679 |
| 25 Mar 2024 | GBX | 156 | 158.216 | 156 | 158.2 | 158.2 | +1.6 (+1.02%) | 632,995 |
| 22 Mar 2024 | GBX | 155.6 | 158.6 | 154.88 | 156.6 | 156.6 | +0.8 (+0.51%) | 533,918 |
| 21 Mar 2024 | GBX | 153.2 | 157 | 151.444 | 155.8 | 155.8 | +3.8 (+2.50%) | 591,480 |
| 20 Mar 2024 | GBX | 153 | 156 | 150.6 | 152 | 152 | -4 (-2.56%) | 798,143 |
| 19 Mar 2024 | GBX | 155 | 156.6 | 153.7043 | 156 | 156 | +1 (+0.65%) | 570,866 |
| 18 Mar 2024 | GBX | 154.2 | 156.4 | 150.6 | 155 | 155 | -15,325 (-99.00%) | 301,135 |
| 15 Mar 2024 | GBX | 15,040 | 15,481.5 | 14,920 | 15,480 | 15,480 | +240 (+1.57%) | 735,235 |
| 14 Mar 2024 | GBX | 15,500 | 15,561.6 | 15,200 | 15,240 | 15,240 | -80 (-0.52%) | 525,512 |
| 13 Mar 2024 | GBX | 15,100 | 15,520 | 15,100 | 15,320 | 15,320 | +160 (+1.06%) | 1,237,893 |
| 12 Mar 2024 | GBX | 14,580 | 15,285.6 | 14,580 | 15,160 | 15,160 | +140 (+0.93%) | 998,225 |
| 11 Mar 2024 | GBX | 14,600 | 15,100 | 14,600 | 15,020 | 15,020 | +220 (+1.49%) | 779,912 |
| 8 Mar 2024 | GBX | 14,880 | 14,880 | 14,580 | 14,800 | 14,800 | +200 (+1.37%) | 875,262 |
| 7 Mar 2024 | GBX | 14,300 | 14,640 | 14,300 | 14,600 | 14,600 | +200 (+1.39%) | 739,722 |
| 6 Mar 2024 | GBX | 14,460 | 14,680 | 14,400 | 14,400 | 14,400 | -60 (-0.41%) | 2,876,712 |
