| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 599 | 612.4 | 589.05 | 591.6 | 591.6 | -8.15 (-1.36%) | 2,605,955 |
| 19 May 2021 | INR | 612 | 613.95 | 595 | 599.75 | 599.75 | -8.55 (-1.41%) | 2,018,225 |
| 18 May 2021 | INR | 573.15 | 612 | 572.25 | 608.3 | 608.3 | +41.2 (+7.27%) | 9,015,134 |
| 17 May 2021 | INR | 576 | 579 | 563.85 | 567.1 | 567.1 | -5.65 (-0.99%) | 1,792,475 |
| 14 May 2021 | INR | 597.8 | 599 | 565.65 | 572.75 | 572.75 | -24.9 (-4.17%) | 2,120,375 |
| 12 May 2021 | INR | 618.5 | 624 | 593.7 | 597.65 | 597.65 | -14.85 (-2.42%) | 2,993,662 |
| 11 May 2021 | INR | 577.55 | 631.95 | 575.6 | 612.5 | 612.5 | +32.6 (+5.62%) | 10,155,865 |
| 10 May 2021 | INR | 583 | 590 | 578.4 | 579.9 | 579.9 | +5.9 (+1.03%) | 1,196,044 |
| 7 May 2021 | INR | 581.85 | 584.85 | 570.2 | 574 | 574 | -4 (-0.69%) | 1,588,585 |
| 6 May 2021 | INR | 571 | 592.8 | 570 | 578 | 578 | +9.75 (+1.72%) | 2,641,309 |
| 5 May 2021 | INR | 574 | 577.6 | 565 | 568.25 | 568.25 | -1.45 (-0.25%) | 979,546 |
| 4 May 2021 | INR | 578 | 589 | 567 | 569.7 | 569.7 | -2.8 (-0.49%) | 1,334,378 |
| 3 May 2021 | INR | 590 | 596.85 | 570.45 | 572.5 | 572.5 | -17.4 (-2.95%) | 1,500,804 |
| 30 Apr 2021 | INR | 557.85 | 605 | 551.3 | 589.9 | 589.9 | +32.6 (+5.85%) | 6,493,359 |
| 29 Apr 2021 | INR | 568 | 571.5 | 555.1 | 557.3 | 557.3 | -6 (-1.07%) | 1,159,710 |
| 28 Apr 2021 | INR | 566 | 572 | 560.1 | 563.3 | 563.3 | -0.05 (-0.01%) | 945,136 |
| 27 Apr 2021 | INR | 555.9 | 575 | 550 | 563.35 | 563.35 | +8.05 (+1.45%) | 1,675,512 |
| 26 Apr 2021 | INR | 554.9 | 559.8 | 551.3 | 555.3 | 555.3 | +5.85 (+1.06%) | 992,700 |
| 23 Apr 2021 | INR | 550 | 562.8 | 544.75 | 549.45 | 549.45 | -1.35 (-0.25%) | 874,849 |
| 22 Apr 2021 | INR | 551 | 553.2 | 544.25 | 550.8 | 550.8 | +1.7 (+0.31%) | 1,077,666 |
| 20 Apr 2021 | INR | 554.5 | 573 | 546.1 | 549.1 | 549.1 | -2.75 (-0.50%) | 1,669,540 |
| 19 Apr 2021 | INR | 561.8 | 561.8 | 542 | 551.85 | 551.85 | -16.15 (-2.84%) | 1,062,008 |
| 16 Apr 2021 | INR | 564.5 | 580 | 560 | 568 | 568 | +3.55 (+0.63%) | 1,482,339 |
| 15 Apr 2021 | INR | 581.85 | 585.65 | 559.35 | 564.45 | 564.45 | -9.25 (-1.61%) | 2,184,542 |
| 13 Apr 2021 | INR | 571 | 575.75 | 561.4 | 573.7 | 573.7 | +8.45 (+1.49%) | 1,136,424 |
| 12 Apr 2021 | INR | 575 | 575.65 | 552 | 565.25 | 565.25 | -22.1 (-3.76%) | 1,875,008 |
| 9 Apr 2021 | INR | 590.1 | 597.05 | 580 | 587.35 | 587.35 | -2.75 (-0.47%) | 1,810,213 |
| 8 Apr 2021 | INR | 590.05 | 601 | 586.5 | 590.1 | 590.1 | +5.45 (+0.93%) | 3,631,511 |
| 7 Apr 2021 | INR | 580.05 | 608.25 | 579 | 584.65 | 584.65 | +8.15 (+1.41%) | 4,420,444 |
| 6 Apr 2021 | INR | 584 | 593.85 | 571.2 | 576.5 | 576.5 | -2.1 (-0.36%) | 1,625,567 |
