| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 596.5 | 607.8 | 574.1 | 578.6 | 578.6 | -20 (-3.34%) | 1,681,325 |
| 1 Apr 2021 | INR | 605 | 606 | 593.35 | 598.6 | 598.6 | +0.6 (+0.10%) | 2,350,611 |
| 31 Mar 2021 | INR | 590.1 | 615.35 | 588.9 | 598 | 598 | +0.2 (+0.03%) | 3,786,964 |
| 30 Mar 2021 | INR | 589.4 | 610.15 | 587.5 | 597.8 | 597.8 | +8.4 (+1.43%) | 6,813,463 |
| 26 Mar 2021 | INR | 550.45 | 592.35 | 550.45 | 589.4 | 589.4 | +39.45 (+7.17%) | 8,163,393 |
| 25 Mar 2021 | INR | 561.4 | 565 | 545.4 | 549.95 | 549.95 | -8.8 (-1.57%) | 2,464,529 |
| 24 Mar 2021 | INR | 564 | 577.25 | 555.25 | 558.75 | 558.75 | -10.15 (-1.78%) | 1,929,662 |
| 23 Mar 2021 | INR | 558 | 576 | 558 | 568.9 | 568.9 | +8.15 (+1.45%) | 3,483,961 |
| 22 Mar 2021 | INR | 560 | 567.15 | 550.85 | 560.75 | 560.75 | +0.2 (+0.04%) | 1,962,206 |
| 19 Mar 2021 | INR | 540.15 | 563.15 | 528.25 | 560.55 | 560.55 | +14.85 (+2.72%) | 2,726,319 |
| 18 Mar 2021 | INR | 552 | 557.8 | 527.9 | 545.7 | 545.7 | +6.6 (+1.22%) | 4,099,158 |
| 17 Mar 2021 | INR | 552.15 | 557.5 | 536.85 | 539.1 | 539.1 | -18.05 (-3.24%) | 2,364,082 |
| 16 Mar 2021 | INR | 565 | 566 | 554 | 557.15 | 557.15 | -3.4 (-0.61%) | 1,898,170 |
| 15 Mar 2021 | INR | 562.55 | 572.5 | 553 | 560.55 | 560.55 | -16.6 (-2.88%) | 3,483,568 |
| 12 Mar 2021 | INR | 590 | 598.4 | 570 | 577.15 | 577.15 | +3.5 (+0.61%) | 7,816,657 |
| 10 Mar 2021 | INR | 593.8 | 593.8 | 567.6 | 573.65 | 573.65 | -10.2 (-1.75%) | 2,596,632 |
| 9 Mar 2021 | INR | 604.45 | 604.45 | 579.1 | 583.85 | 583.85 | -13.4 (-2.24%) | 3,375,768 |
| 8 Mar 2021 | INR | 604.8 | 621.95 | 592.95 | 597.25 | 597.25 | +5.85 (+0.99%) | 5,825,950 |
| 5 Mar 2021 | INR | 621.7 | 624.45 | 588.05 | 591.4 | 591.4 | -24.15 (-3.92%) | 4,647,321 |
| 4 Mar 2021 | INR | 577 | 643.95 | 575.05 | 615.55 | 615.55 | +37.2 (+6.43%) | 15,871,139 |
| 3 Mar 2021 | INR | 575 | 588 | 573.5 | 578.35 | 578.35 | +6.05 (+1.06%) | 2,596,642 |
| 2 Mar 2021 | INR | 571.95 | 582 | 568.6 | 572.3 | 572.3 | +9.8 (+1.74%) | 2,410,011 |
| 1 Mar 2021 | INR | 562.9 | 573 | 556.25 | 562.5 | 562.5 | +4.65 (+0.83%) | 2,068,440 |
| 26 Feb 2021 | INR | 566 | 585.95 | 550.2 | 557.85 | 557.85 | -17.35 (-3.02%) | 4,612,425 |
| 25 Feb 2021 | INR | 593.85 | 597 | 571.45 | 575.2 | 575.2 | -6.15 (-1.06%) | 4,200,415 |
| 24 Feb 2021 | INR | 568 | 595 | 565.7 | 581.35 | 581.35 | +24.05 (+4.32%) | 3,900,108 |
| 23 Feb 2021 | INR | 556.65 | 571 | 548.15 | 557.3 | 557.3 | +8.1 (+1.47%) | 3,149,822 |
| 22 Feb 2021 | INR | 568.9 | 568.95 | 544.25 | 549.2 | 549.2 | -19.75 (-3.47%) | 2,299,939 |
| 19 Feb 2021 | INR | 556.9 | 587.5 | 556.5 | 568.95 | 568.95 | +12.85 (+2.31%) | 9,880,580 |
| 18 Feb 2021 | INR | 542.15 | 563.55 | 542.15 | 556.1 | 556.1 | +14.55 (+2.69%) | 3,794,478 |
