| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 532.5 | 566.85 | 532.5 | 541.55 | 541.55 | +4.4 (+0.82%) | 5,953,486 |
| 16 Feb 2021 | INR | 545.05 | 546.5 | 528.6 | 537.15 | 537.15 | -7.15 (-1.31%) | 3,175,417 |
| 15 Feb 2021 | INR | 543 | 548.95 | 534.05 | 544.3 | 544.3 | -5.2 (-0.95%) | 2,657,865 |
| 12 Feb 2021 | INR | 499.9 | 573.05 | 495.6 | 549.5 | 549.5 | +48.55 (+9.69%) | 14,059,902 |
| 11 Feb 2021 | INR | 498 | 507 | 492.3 | 500.95 | 500.95 | +0.7 (+0.14%) | 919,182 |
| 10 Feb 2021 | INR | 506 | 511.25 | 493.65 | 500.25 | 500.25 | -2 (-0.40%) | 1,834,353 |
| 9 Feb 2021 | INR | 503 | 508.9 | 498.65 | 502.25 | 502.25 | -0.2 (-0.04%) | 2,645,701 |
| 8 Feb 2021 | INR | 470.2 | 515.5 | 470.2 | 502.45 | 502.45 | +35.6 (+7.63%) | 8,821,777 |
| 5 Feb 2021 | INR | 488.95 | 491.5 | 461.75 | 466.85 | 466.85 | -12.15 (-2.54%) | 4,967,630 |
| 4 Feb 2021 | INR | 464.4 | 481.8 | 460.4 | 479 | 479 | +14.55 (+3.13%) | 3,748,605 |
| 3 Feb 2021 | INR | 459 | 473.6 | 459 | 464.45 | 464.45 | +8.85 (+1.94%) | 3,880,608 |
| 2 Feb 2021 | INR | 456 | 462.8 | 450.15 | 455.6 | 455.6 | +1.55 (+0.34%) | 1,988,474 |
| 1 Feb 2021 | INR | 437 | 457 | 426.2 | 454.05 | 454.05 | +20.55 (+4.74%) | 2,609,450 |
| 29 Jan 2021 | INR | 440 | 457.45 | 431 | 433.5 | 433.5 | -3.7 (-0.85%) | 4,558,422 |
| 28 Jan 2021 | INR | 428.65 | 441.9 | 424.1 | 437.2 | 437.2 | +4.25 (+0.98%) | 2,040,445 |
| 27 Jan 2021 | INR | 423.7 | 443.3 | 421 | 432.95 | 432.95 | +11.7 (+2.78%) | 5,402,116 |
| 25 Jan 2021 | INR | 428.8 | 430 | 403 | 421.25 | 421.25 | -7.4 (-1.73%) | 2,142,180 |
| 22 Jan 2021 | INR | 428 | 435.6 | 424.3 | 428.65 | 428.65 | +0.4 (+0.09%) | 2,695,024 |
| 21 Jan 2021 | INR | 437 | 443.7 | 424.2 | 428.25 | 428.25 | -8.5 (-1.95%) | 1,176,261 |
| 20 Jan 2021 | INR | 437.4 | 444 | 435.3 | 436.75 | 436.75 | -0.25 (-0.06%) | 2,707,904 |
| 19 Jan 2021 | INR | 426.85 | 440.6 | 426.85 | 437 | 437 | +11.85 (+2.79%) | 1,664,611 |
| 18 Jan 2021 | INR | 432.8 | 434.55 | 421.2 | 425.15 | 425.15 | -7.65 (-1.77%) | 2,097,777 |
| 15 Jan 2021 | INR | 448.25 | 448.25 | 430.15 | 432.8 | 432.8 | -15.5 (-3.46%) | 2,566,735 |
| 14 Jan 2021 | INR | 441 | 450.95 | 440.85 | 448.3 | 448.3 | +8.8 (+2.00%) | 3,761,138 |
| 13 Jan 2021 | INR | 448 | 450.55 | 433 | 439.5 | 439.5 | -6.1 (-1.37%) | 2,745,987 |
| 12 Jan 2021 | INR | 441.95 | 449.8 | 435.55 | 445.6 | 445.6 | +6.05 (+1.38%) | 4,222,486 |
| 11 Jan 2021 | INR | 445 | 445.55 | 433 | 439.55 | 439.55 | -3 (-0.68%) | 2,661,411 |
| 8 Jan 2021 | INR | 436.95 | 446.95 | 433.8 | 442.55 | 442.55 | +11.25 (+2.61%) | 5,146,410 |
| 7 Jan 2021 | INR | 438.15 | 442 | 429.3 | 431.3 | 431.3 | -2.65 (-0.61%) | 3,263,640 |
| 6 Jan 2021 | INR | 420 | 444.9 | 417 | 433.95 | 433.95 | +18.75 (+4.52%) | 11,715,662 |
