| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 413.8 | 416.95 | 408.2 | 415.2 | 415.2 | +1.4 (+0.34%) | 2,757,851 |
| 4 Jan 2021 | INR | 405.9 | 418.75 | 403.7 | 413.8 | 413.8 | +10.4 (+2.58%) | 4,721,177 |
| 1 Jan 2021 | INR | 400.45 | 405.5 | 399.3 | 403.4 | 403.4 | +4.1 (+1.03%) | 1,345,602 |
| 31 Dec 2020 | INR | 398.2 | 403.25 | 396.45 | 399.3 | 399.3 | +0.45 (+0.11%) | 1,601,573 |
| 30 Dec 2020 | INR | 399.1 | 401.5 | 392.15 | 398.85 | 398.85 | +1.4 (+0.35%) | 1,596,712 |
| 29 Dec 2020 | INR | 394.9 | 402.95 | 390.25 | 397.45 | 397.45 | +4.95 (+1.26%) | 1,845,094 |
| 28 Dec 2020 | INR | 394.75 | 397.5 | 391.2 | 392.5 | 392.5 | +0.3 (+0.08%) | 1,652,125 |
| 24 Dec 2020 | INR | 394.5 | 396.35 | 390 | 392.2 | 392.2 | +0.35 (+0.09%) | 1,378,601 |
| 23 Dec 2020 | INR | 388 | 392.8 | 382.55 | 391.85 | 391.85 | +5.55 (+1.44%) | 2,191,218 |
| 22 Dec 2020 | INR | 382 | 387.9 | 365.05 | 386.3 | 386.3 | +6.9 (+1.82%) | 2,682,621 |
| 21 Dec 2020 | INR | 406 | 407.6 | 369 | 379.4 | 379.4 | -25.85 (-6.38%) | 3,899,926 |
| 18 Dec 2020 | INR | 408.75 | 409.8 | 398.35 | 405.25 | 405.25 | -3.5 (-0.86%) | 2,096,819 |
| 17 Dec 2020 | INR | 410.85 | 417.5 | 405.1 | 408.75 | 408.75 | +0.9 (+0.22%) | 2,958,532 |
| 16 Dec 2020 | INR | 416 | 417.65 | 406.25 | 407.85 | 407.85 | -5.05 (-1.22%) | 3,238,410 |
| 15 Dec 2020 | INR | 407 | 415.85 | 402.8 | 412.9 | 412.9 | +8.9 (+2.20%) | 3,714,347 |
| 14 Dec 2020 | INR | 402.7 | 408.1 | 401.2 | 404 | 404 | +3.15 (+0.79%) | 2,631,263 |
| 11 Dec 2020 | INR | 406 | 409.4 | 396 | 400.85 | 400.85 | -1.4 (-0.35%) | 2,878,119 |
| 10 Dec 2020 | INR | 405.6 | 406 | 391.05 | 402.25 | 402.25 | -1.2 (-0.30%) | 2,098,666 |
| 9 Dec 2020 | INR | 407.05 | 408.65 | 401.4 | 403.45 | 403.45 | -1.1 (-0.27%) | 2,934,474 |
| 8 Dec 2020 | INR | 410.1 | 413.95 | 402.7 | 404.55 | 404.55 | -5.8 (-1.41%) | 3,399,029 |
| 7 Dec 2020 | INR | 412 | 415.5 | 409 | 410.35 | 410.35 | -2.3 (-0.56%) | 2,571,744 |
| 4 Dec 2020 | INR | 420 | 420.65 | 409.05 | 412.65 | 412.65 | -4.95 (-1.19%) | 2,617,938 |
| 3 Dec 2020 | INR | 415 | 422.9 | 407 | 417.6 | 417.6 | +7.8 (+1.90%) | 5,670,711 |
| 2 Dec 2020 | INR | 413 | 413.5 | 405 | 409.8 | 409.8 | +0.15 (+0.04%) | 2,200,909 |
| 1 Dec 2020 | INR | 409.5 | 413 | 397.4 | 409.65 | 409.65 | +3.6 (+0.89%) | 3,164,488 |
| 27 Nov 2020 | INR | 408.25 | 413.95 | 397.6 | 406.05 | 406.05 | -1.35 (-0.33%) | 5,685,513 |
| 26 Nov 2020 | INR | 402 | 409 | 393.3 | 407.4 | 407.4 | +7.75 (+1.94%) | 2,197,699 |
| 25 Nov 2020 | INR | 410.95 | 413.35 | 398.65 | 399.65 | 399.65 | -11.3 (-2.75%) | 1,877,065 |
| 24 Nov 2020 | INR | 414.45 | 416.5 | 406.6 | 410.95 | 410.95 | -1.4 (-0.34%) | 1,608,608 |
| 23 Nov 2020 | INR | 414 | 418.85 | 409.9 | 412.35 | 412.35 | +2.35 (+0.57%) | 1,601,718 |
