| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2001 | INR | 17.81 | 18.21 | 17.18 | 17.3 | 17.3 | -0.2 (-1.14%) | 113,278 |
| 7 Dec 2001 | INR | 17.39 | 17.81 | 17.33 | 17.5 | 17.5 | +0.05 (+0.29%) | 33,337 |
| 6 Dec 2001 | INR | 18.12 | 18.35 | 17.28 | 17.45 | 17.45 | -0.48 (-2.68%) | 46,219 |
| 5 Dec 2001 | INR | 17.77 | 18.35 | 17.61 | 17.93 | 17.93 | +0.16 (+0.90%) | 170,475 |
| 4 Dec 2001 | INR | 17.81 | 18.08 | 17.49 | 17.77 | 17.77 | +0.15 (+0.85%) | 116,606 |
| 3 Dec 2001 | INR | 17.4 | 18.03 | 17.4 | 17.62 | 17.62 | +0.56 (+3.28%) | 237,769 |
| 29 Nov 2001 | INR | 15.48 | 17.17 | 15.25 | 17.06 | 17.06 | +0.69 (+4.22%) | 181,641 |
| 28 Nov 2001 | INR | 16.64 | 16.9 | 16.21 | 16.37 | 16.37 | -0.35 (-2.09%) | 43,687 |
| 27 Nov 2001 | INR | 16.85 | 17.07 | 16.53 | 16.72 | 16.72 | -0.12 (-0.71%) | 116,372 |
| 26 Nov 2001 | INR | 16.53 | 16.96 | 16.27 | 16.84 | 16.84 | +0.8 (+4.99%) | 71,447 |
| 23 Nov 2001 | INR | 16 | 16.43 | 15.8 | 16.04 | 16.04 | +0.47 (+3.02%) | 98,072 |
| 22 Nov 2001 | INR | 14.71 | 15.68 | 14.57 | 15.57 | 15.57 | +1.01 (+6.94%) | 107,934 |
| 21 Nov 2001 | INR | 14.52 | 14.61 | 14.4 | 14.56 | 14.56 | -0.06 (-0.41%) | 41,456 |
| 20 Nov 2001 | INR | 14.89 | 14.89 | 14.61 | 14.62 | 14.62 | -0.07 (-0.48%) | 26,062 |
| 19 Nov 2001 | INR | 14.93 | 14.93 | 14.67 | 14.69 | 14.69 | +0.06 (+0.41%) | 105,497 |
| 15 Nov 2001 | INR | 14.61 | 14.72 | 14.51 | 14.63 | 14.63 | -0.29 (-1.94%) | 106,950 |
| 14 Nov 2001 | INR | 15.25 | 15.25 | 14.51 | 14.92 | 14.92 | +0.6 (+4.19%) | 27,806 |
| 13 Nov 2001 | INR | 13.98 | 14.37 | 13.98 | 14.32 | 14.32 | +0.05 (+0.35%) | 11,569 |
| 12 Nov 2001 | INR | 14.4 | 14.4 | 14.08 | 14.27 | 14.27 | +0.08 (+0.56%) | 198,234 |
| 9 Nov 2001 | INR | 14.08 | 14.4 | 14.08 | 14.19 | 14.19 | -0.1 (-0.70%) | 76,500 |
| 8 Nov 2001 | INR | 14.29 | 14.29 | 14.27 | 14.29 | 14.29 | +0.02 (+0.14%) | 10,959 |
| 7 Nov 2001 | INR | 14.08 | 14.32 | 14.08 | 14.27 | 14.27 | +0.1 (+0.71%) | 29,072 |
| 6 Nov 2001 | INR | 14.71 | 14.71 | 14.09 | 14.17 | 14.17 | +0.09 (+0.64%) | 32,400 |
| 5 Nov 2001 | INR | 14.08 | 14.19 | 13.97 | 14.08 | 14.08 | +0.21 (+1.51%) | 65,503 |
| 2 Nov 2001 | INR | 13.77 | 14.18 | 13.77 | 13.87 | 13.87 | 0.0 (0.0%) | 73,266 |
| 1 Nov 2001 | INR | 13.87 | 13.97 | 13.85 | 13.87 | 13.87 | +0.02 (+0.14%) | 53,934 |
| 31 Oct 2001 | INR | 13.81 | 13.97 | 13.81 | 13.85 | 13.85 | +0.09 (+0.65%) | 30,694 |
| 30 Oct 2001 | INR | 13.81 | 13.81 | 13.71 | 13.76 | 13.76 | 0.0 (0.0%) | 69,234 |
| 29 Oct 2001 | INR | 13.76 | 13.76 | 13.65 | 13.76 | 13.76 | 0.0 (0.0%) | 7,294 |
| 25 Oct 2001 | INR | 13.61 | 13.76 | 13.61 | 13.76 | 13.76 | +0.05 (+0.36%) | 44,203 |
