| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2001 | INR | 13.57 | 13.76 | 13.57 | 13.71 | 13.71 | -0.05 (-0.36%) | 95,137 |
| 23 Oct 2001 | INR | 13.65 | 13.76 | 13.55 | 13.76 | 13.76 | +0.21 (+1.55%) | 78,187 |
| 22 Oct 2001 | INR | 13.76 | 13.84 | 13.55 | 13.55 | 13.55 | -0.26 (-1.88%) | 132,253 |
| 19 Oct 2001 | INR | 13.68 | 13.81 | 13.57 | 13.81 | 13.81 | +0.15 (+1.10%) | 31,031 |
| 18 Oct 2001 | INR | 13.76 | 13.81 | 13.65 | 13.66 | 13.66 | -0.1 (-0.73%) | 39,666 |
| 17 Oct 2001 | INR | 13.57 | 13.81 | 13.57 | 13.76 | 13.76 | -0.02 (-0.15%) | 22,969 |
| 16 Oct 2001 | INR | 13.65 | 13.81 | 13.65 | 13.78 | 13.78 | +0.3 (+2.23%) | 9,291 |
| 15 Oct 2001 | INR | 13.81 | 13.81 | 12.92 | 13.48 | 13.48 | -0.3 (-2.18%) | 16,866 |
| 12 Oct 2001 | INR | 13.97 | 13.97 | 13.71 | 13.78 | 13.78 | -0.02 (-0.14%) | 100,303 |
| 11 Oct 2001 | INR | 13.87 | 13.87 | 13.76 | 13.8 | 13.8 | -0.07 (-0.50%) | 6,328 |
| 10 Oct 2001 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.01 (+0.07%) | 1,819 |
| 9 Oct 2001 | INR | 13.6 | 13.86 | 13.6 | 13.86 | 13.86 | +0.06 (+0.43%) | 1,266 |
| 8 Oct 2001 | INR | 13.8 | 13.86 | 13.49 | 13.8 | 13.8 | +0.41 (+3.06%) | 3,572 |
| 5 Oct 2001 | INR | 13.87 | 13.87 | 12.92 | 13.39 | 13.39 | -0.39 (-2.83%) | 42,797 |
| 4 Oct 2001 | INR | 14.38 | 14.38 | 13.76 | 13.78 | 13.78 | -0.06 (-0.43%) | 3,234 |
| 3 Oct 2001 | INR | 15.25 | 15.25 | 13.76 | 13.84 | 13.84 | +0.07 (+0.51%) | 14,259 |
| 1 Oct 2001 | INR | 13.87 | 14.39 | 13.65 | 13.77 | 13.77 | -0.11 (-0.79%) | 20,962 |
| 28 Sep 2001 | INR | 13.87 | 14.07 | 13.65 | 13.88 | 13.88 | +0.07 (+0.51%) | 14,719 |
| 27 Sep 2001 | INR | 15.46 | 15.46 | 13.76 | 13.81 | 13.81 | -0.08 (-0.58%) | 24,553 |
| 26 Sep 2001 | INR | 14.03 | 14.19 | 13.87 | 13.89 | 13.89 | -0.3 (-2.11%) | 10,594 |
| 25 Sep 2001 | INR | 14.4 | 14.51 | 14.19 | 14.19 | 14.19 | -0.39 (-2.67%) | 10,172 |
| 24 Sep 2001 | INR | 13.87 | 14.72 | 13.87 | 14.58 | 14.58 | +0.82 (+5.96%) | 10,322 |
| 21 Sep 2001 | INR | 13.47 | 14.17 | 13.47 | 13.76 | 13.76 | -0.16 (-1.15%) | 6,262 |
| 20 Sep 2001 | INR | 14.08 | 14.39 | 13.92 | 13.92 | 13.92 | +0.05 (+0.36%) | 2,953 |
| 19 Sep 2001 | INR | 13.92 | 14.35 | 13.76 | 13.87 | 13.87 | -0.3 (-2.12%) | 37,059 |
| 18 Sep 2001 | INR | 13.87 | 14.39 | 13.34 | 14.17 | 14.17 | +1.09 (+8.33%) | 4,509 |
| 17 Sep 2001 | INR | 12.91 | 13.45 | 12.8 | 13.08 | 13.08 | -0.78 (-5.63%) | 6,347 |
| 14 Sep 2001 | INR | 13.97 | 13.97 | 13.65 | 13.86 | 13.86 | -0.55 (-3.82%) | 31,369 |
| 13 Sep 2001 | INR | 14.45 | 14.45 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 937 |
| 12 Sep 2001 | INR | 14.4 | 14.41 | 14.4 | 14.41 | 14.41 | -0.38 (-2.57%) | 1,359 |
