| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2001 | INR | 14.69 | 14.83 | 14.61 | 14.79 | 14.79 | +0.22 (+1.51%) | 4,500 |
| 10 Sep 2001 | INR | 14.83 | 14.93 | 14.56 | 14.57 | 14.57 | 0.0 (0.0%) | 4,219 |
| 7 Sep 2001 | INR | 14.83 | 14.83 | 14.52 | 14.57 | 14.57 | -0.35 (-2.35%) | 1,266 |
| 6 Sep 2001 | INR | 14.61 | 14.92 | 14.51 | 14.92 | 14.92 | +0.41 (+2.83%) | 13,453 |
| 5 Sep 2001 | INR | 15.03 | 15.03 | 14.51 | 14.51 | 14.51 | -0.63 (-4.16%) | 1,781 |
| 4 Sep 2001 | INR | 15.43 | 15.47 | 14.83 | 15.14 | 15.14 | 0.0 (0.0%) | 15,197 |
| 3 Sep 2001 | INR | 14.61 | 15.88 | 14.42 | 15.14 | 15.14 | +0.58 (+3.98%) | 9,112 |
| 31 Aug 2001 | INR | 14.61 | 14.61 | 14.4 | 14.56 | 14.56 | +0.06 (+0.41%) | 2,203 |
| 30 Aug 2001 | INR | 14.5 | 14.51 | 14.4 | 14.5 | 14.5 | -0.1 (-0.68%) | 14,766 |
| 29 Aug 2001 | INR | 14.61 | 14.61 | 14.21 | 14.6 | 14.6 | -0.06 (-0.41%) | 2,269 |
| 28 Aug 2001 | INR | 14.42 | 14.67 | 14.4 | 14.66 | 14.66 | +0.2 (+1.38%) | 1,556 |
| 27 Aug 2001 | INR | 14.35 | 14.6 | 14.35 | 14.46 | 14.46 | +0.06 (+0.42%) | 7,706 |
| 24 Aug 2001 | INR | 14.4 | 14.5 | 14.2 | 14.4 | 14.4 | -0.06 (-0.41%) | 6,225 |
| 23 Aug 2001 | INR | 14.32 | 14.49 | 14.04 | 14.46 | 14.46 | +0.27 (+1.90%) | 22,256 |
| 21 Aug 2001 | INR | 14.39 | 14.4 | 14.09 | 14.19 | 14.19 | -0.21 (-1.46%) | 9,441 |
| 20 Aug 2001 | INR | 14.4 | 14.4 | 14.27 | 14.4 | 14.4 | +0.11 (+0.77%) | 18,750 |
| 17 Aug 2001 | INR | 14.41 | 14.5 | 14.21 | 14.29 | 14.29 | -0.13 (-0.90%) | 19,594 |
| 16 Aug 2001 | INR | 14.42 | 14.59 | 14.12 | 14.42 | 14.42 | -0.09 (-0.62%) | 44,841 |
| 14 Aug 2001 | INR | 14.6 | 14.6 | 14.4 | 14.51 | 14.51 | +0.11 (+0.76%) | 11,719 |
| 13 Aug 2001 | INR | 14.9 | 15.23 | 14.4 | 14.4 | 14.4 | -0.54 (-3.61%) | 31,594 |
| 10 Aug 2001 | INR | 15.03 | 15.25 | 14.67 | 14.94 | 14.94 | +0.01 (+0.07%) | 475,172 |
| 9 Aug 2001 | INR | 14.93 | 15.03 | 14.77 | 14.93 | 14.93 | +0.01 (+0.07%) | 3,103 |
| 8 Aug 2001 | INR | 15.2 | 15.2 | 14.78 | 14.92 | 14.92 | -0.1 (-0.67%) | 2,484 |
| 6 Aug 2001 | INR | 15.04 | 15.25 | 14.4 | 15.02 | 15.02 | +0.03 (+0.20%) | 309,694 |
| 3 Aug 2001 | INR | 14.83 | 14.99 | 14.61 | 14.99 | 14.99 | +0.29 (+1.97%) | 12,403 |
| 2 Aug 2001 | INR | 14.7 | 14.72 | 14.4 | 14.7 | 14.7 | +0.29 (+2.01%) | 7,828 |
| 1 Aug 2001 | INR | 14.61 | 14.61 | 14.4 | 14.41 | 14.41 | +0.12 (+0.84%) | 1,275 |
| 31 Jul 2001 | INR | 14.4 | 14.83 | 14.27 | 14.29 | 14.29 | -0.11 (-0.76%) | 22,050 |
| 30 Jul 2001 | INR | 14.45 | 14.45 | 13.97 | 14.4 | 14.4 | +0.82 (+6.04%) | 37,519 |
| 27 Jul 2001 | INR | 13.93 | 13.97 | 13.58 | 13.58 | 13.58 | -0.64 (-4.50%) | 6,722 |
