| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2001 | INR | 14.39 | 14.4 | 13.87 | 14.22 | 14.22 | +0.14 (+0.99%) | 2,016 |
| 25 Jul 2001 | INR | 14.29 | 14.29 | 13.97 | 14.08 | 14.08 | -0.22 (-1.54%) | 3,375 |
| 24 Jul 2001 | INR | 14.29 | 14.4 | 14.29 | 14.3 | 14.3 | +0.08 (+0.56%) | 6,666 |
| 20 Jul 2001 | INR | 14.09 | 14.5 | 14.09 | 14.22 | 14.22 | -0.27 (-1.86%) | 1,875 |
| 19 Jul 2001 | INR | 13.88 | 14.7 | 13.88 | 14.49 | 14.49 | +0.05 (+0.35%) | 5,269 |
| 18 Jul 2001 | INR | 14.61 | 14.76 | 14.4 | 14.44 | 14.44 | +0.03 (+0.21%) | 1,594 |
| 17 Jul 2001 | INR | 14.51 | 14.89 | 14.4 | 14.41 | 14.41 | -0.19 (-1.30%) | 5,550 |
| 16 Jul 2001 | INR | 14.91 | 15.04 | 14.41 | 14.6 | 14.6 | +0.2 (+1.39%) | 20,512 |
| 13 Jul 2001 | INR | 14.61 | 14.62 | 14.29 | 14.4 | 14.4 | +0.02 (+0.14%) | 1,523,231 |
| 12 Jul 2001 | INR | 14.41 | 14.8 | 14.35 | 14.38 | 14.38 | +0.29 (+2.06%) | 1,781 |
| 11 Jul 2001 | INR | 14.51 | 14.51 | 13.87 | 14.09 | 14.09 | -0.41 (-2.83%) | 28,462 |
| 10 Jul 2001 | INR | 14.5 | 14.6 | 14.2 | 14.5 | 14.5 | +0.32 (+2.26%) | 11,494 |
| 9 Jul 2001 | INR | 14.93 | 14.93 | 13.34 | 14.18 | 14.18 | -0.34 (-2.34%) | 6,047 |
| 6 Jul 2001 | INR | 14.4 | 14.83 | 14.08 | 14.52 | 14.52 | +0.09 (+0.62%) | 7,828 |
| 5 Jul 2001 | INR | 14.42 | 14.43 | 14.42 | 14.43 | 14.43 | +0.56 (+4.04%) | 469 |
| 4 Jul 2001 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.28 (+2.06%) | 937 |
| 3 Jul 2001 | INR | 14.82 | 14.82 | 13.59 | 13.59 | 13.59 | -0.28 (-2.02%) | 281 |
| 2 Jul 2001 | INR | 13.87 | 13.87 | 13.66 | 13.87 | 13.87 | +0.03 (+0.22%) | 26,906 |
| 29 Jun 2001 | INR | 13.87 | 13.87 | 13.84 | 13.84 | 13.84 | -0.01 (-0.07%) | 1,594 |
| 28 Jun 2001 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.45 (+3.36%) | 1,687 |
| 27 Jun 2001 | INR | 13.35 | 13.81 | 13.35 | 13.4 | 13.4 | -0.05 (-0.37%) | 2,831 |
| 26 Jun 2001 | INR | 14.07 | 14.07 | 13.4 | 13.45 | 13.45 | +0.01 (+0.07%) | 1,922 |
| 25 Jun 2001 | INR | 13.87 | 13.87 | 13.33 | 13.44 | 13.44 | -0.35 (-2.54%) | 4,969 |
| 22 Jun 2001 | INR | 13.87 | 13.87 | 13.67 | 13.79 | 13.79 | -0.08 (-0.58%) | 2,578 |
| 21 Jun 2001 | INR | 13.87 | 13.87 | 13.65 | 13.87 | 13.87 | 0.0 (0.0%) | 51,450 |
| 20 Jun 2001 | INR | 13.87 | 14.72 | 13.87 | 13.87 | 13.87 | +0.01 (+0.07%) | 146,297 |
| 19 Jun 2001 | INR | 13.66 | 13.87 | 13.66 | 13.86 | 13.86 | -0.01 (-0.07%) | 25,781 |
| 18 Jun 2001 | INR | 13.87 | 13.87 | 13.65 | 13.87 | 13.87 | +0.38 (+2.82%) | 91,875 |
| 15 Jun 2001 | INR | 13.71 | 13.71 | 13.49 | 13.49 | 13.49 | -0.27 (-1.96%) | 2,812 |
| 14 Jun 2001 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.11 (-0.79%) | 937 |
