| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2001 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 23,437 |
| 12 Jun 2001 | INR | 14.19 | 14.19 | 13.76 | 13.87 | 13.87 | 0.0 (0.0%) | 19,406 |
| 11 Jun 2001 | INR | 14.51 | 14.51 | 13.65 | 13.87 | 13.87 | -0.48 (-3.34%) | 13,641 |
| 7 Jun 2001 | INR | 14.35 | 14.35 | 14.29 | 14.35 | 14.35 | +0.06 (+0.42%) | 1,406 |
| 6 Jun 2001 | INR | 14.51 | 14.61 | 14.29 | 14.29 | 14.29 | +0.13 (+0.92%) | 6,094 |
| 5 Jun 2001 | INR | 13.97 | 14.39 | 13.92 | 14.16 | 14.16 | +0.08 (+0.57%) | 1,987 |
| 4 Jun 2001 | INR | 14.4 | 14.4 | 13.97 | 14.08 | 14.08 | -0.11 (-0.78%) | 9,478 |
| 1 Jun 2001 | INR | 14.35 | 14.4 | 14.19 | 14.19 | 14.19 | -0.21 (-1.46%) | 31,941 |
| 31 May 2001 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.03 (+0.21%) | 46,875 |
| 30 May 2001 | INR | 14.72 | 14.72 | 14.29 | 14.37 | 14.37 | -0.18 (-1.24%) | 35,475 |
| 29 May 2001 | INR | 14.87 | 14.87 | 14.53 | 14.55 | 14.55 | -0.17 (-1.15%) | 50,072 |
| 28 May 2001 | INR | 14.88 | 14.88 | 14.72 | 14.72 | 14.72 | +0.32 (+2.22%) | 48,722 |
| 25 May 2001 | INR | 14.41 | 14.83 | 14.33 | 14.4 | 14.4 | 0.0 (0.0%) | 87,722 |
| 24 May 2001 | INR | 14.52 | 14.91 | 14.4 | 14.4 | 14.4 | -0.83 (-5.45%) | 48,469 |
| 23 May 2001 | INR | 15.25 | 15.36 | 15.23 | 15.23 | 15.23 | +0.73 (+5.03%) | 6,066 |
| 22 May 2001 | INR | 15.15 | 15.15 | 14.29 | 14.5 | 14.5 | -0.65 (-4.29%) | 22,659 |
| 21 May 2001 | INR | 15.36 | 15.36 | 14.83 | 15.15 | 15.15 | +0.32 (+2.16%) | 24,666 |
| 18 May 2001 | INR | 14.94 | 15.46 | 14.78 | 14.83 | 14.83 | -0.62 (-4.01%) | 32,147 |
| 17 May 2001 | INR | 15.45 | 15.45 | 14.96 | 15.45 | 15.45 | +0.52 (+3.48%) | 703 |
| 16 May 2001 | INR | 14.88 | 14.97 | 14.88 | 14.93 | 14.93 | +0.1 (+0.67%) | 6,562 |
| 15 May 2001 | INR | 14.44 | 15.03 | 14.44 | 14.83 | 14.83 | -0.15 (-1.00%) | 1,406 |
| 14 May 2001 | INR | 14.94 | 15.04 | 14.93 | 14.98 | 14.98 | -0.7 (-4.46%) | 4,228 |
| 11 May 2001 | INR | 14.93 | 15.68 | 14.93 | 15.68 | 15.68 | +0.85 (+5.73%) | 2,812 |
| 10 May 2001 | INR | 14.14 | 14.83 | 14.14 | 14.83 | 14.83 | +0.32 (+2.21%) | 1,219 |
| 9 May 2001 | INR | 14.94 | 14.94 | 14.51 | 14.51 | 14.51 | -0.27 (-1.83%) | 4,219 |
| 8 May 2001 | INR | 15.25 | 15.79 | 14.73 | 14.78 | 14.78 | -0.22 (-1.47%) | 3,300 |
| 7 May 2001 | INR | 14.93 | 16 | 14.88 | 15 | 15 | -0.47 (-3.04%) | 1,659 |
| 4 May 2001 | INR | 15.15 | 15.47 | 15.04 | 15.47 | 15.47 | +0.64 (+4.32%) | 51,900 |
| 3 May 2001 | INR | 15.25 | 15.25 | 14.83 | 14.83 | 14.83 | -0.4 (-2.63%) | 2,859 |
| 2 May 2001 | INR | 15.15 | 15.25 | 15.15 | 15.23 | 15.23 | +0.51 (+3.46%) | 15,562 |
