| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2001 | INR | 15.15 | 15.47 | 14.72 | 14.72 | 14.72 | -0.21 (-1.41%) | 5,662 |
| 27 Apr 2001 | INR | 14.51 | 14.93 | 14.4 | 14.93 | 14.93 | -0.18 (-1.19%) | 19,162 |
| 26 Apr 2001 | INR | 15.16 | 15.68 | 14.74 | 15.11 | 15.11 | -0.37 (-2.39%) | 43,884 |
| 25 Apr 2001 | INR | 15.47 | 15.49 | 15.47 | 15.48 | 15.48 | +0.76 (+5.16%) | 3,525 |
| 24 Apr 2001 | INR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.22 (-1.47%) | 4,687 |
| 23 Apr 2001 | INR | 14.45 | 14.95 | 14.45 | 14.94 | 14.94 | +0.01 (+0.07%) | 15,553 |
| 20 Apr 2001 | INR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.64 (-4.11%) | 384 |
| 19 Apr 2001 | INR | 15.25 | 15.57 | 14.93 | 15.57 | 15.57 | +0.64 (+4.29%) | 7,969 |
| 18 Apr 2001 | INR | 14.88 | 15.15 | 14.72 | 14.93 | 14.93 | 0.0 (0.0%) | 15,562 |
| 17 Apr 2001 | INR | 14.61 | 14.93 | 14.61 | 14.93 | 14.93 | +0.48 (+3.32%) | 2,569 |
| 16 Apr 2001 | INR | 14.88 | 14.88 | 14.45 | 14.45 | 14.45 | -0.48 (-3.22%) | 1,031 |
| 12 Apr 2001 | INR | 13.55 | 14.93 | 13.55 | 14.93 | 14.93 | +0.6 (+4.19%) | 7,922 |
| 11 Apr 2001 | INR | 15.36 | 15.36 | 14.08 | 14.33 | 14.33 | -0.31 (-2.12%) | 12,234 |
| 10 Apr 2001 | INR | 14.99 | 14.99 | 14.51 | 14.64 | 14.64 | -0.35 (-2.33%) | 4,219 |
| 9 Apr 2001 | INR | 14.93 | 15.15 | 14.51 | 14.99 | 14.99 | -0.37 (-2.41%) | 7,031 |
| 6 Apr 2001 | INR | 15.37 | 15.37 | 15.36 | 15.36 | 15.36 | +1.12 (+7.87%) | 1,500 |
| 4 Apr 2001 | INR | 16.21 | 16.21 | 13.97 | 14.24 | 14.24 | -0.82 (-5.44%) | 9,900 |
| 3 Apr 2001 | INR | 14.94 | 15.73 | 14.93 | 15.06 | 15.06 | -0.83 (-5.22%) | 2,222 |
| 2 Apr 2001 | INR | 14.72 | 15.89 | 14.72 | 15.89 | 15.89 | +0.58 (+3.79%) | 4,322 |
| 30 Mar 2001 | INR | 16.85 | 16.85 | 15.25 | 15.31 | 15.31 | -0.69 (-4.31%) | 4,462 |
| 29 Mar 2001 | INR | 16.53 | 16.53 | 15.47 | 16 | 16 | -0.15 (-0.93%) | 1,894 |
| 27 Mar 2001 | INR | 15.47 | 16.15 | 15.47 | 16.15 | 16.15 | +1.11 (+7.38%) | 3,797 |
| 26 Mar 2001 | INR | 15.36 | 15.47 | 15.04 | 15.04 | 15.04 | +0.53 (+3.65%) | 3,497 |
| 23 Mar 2001 | INR | 14.93 | 14.93 | 14.51 | 14.51 | 14.51 | -0.45 (-3.01%) | 7,266 |
| 22 Mar 2001 | INR | 14.95 | 14.96 | 14.95 | 14.96 | 14.96 | +0.24 (+1.63%) | 1,416 |
| 21 Mar 2001 | INR | 13.88 | 14.72 | 13.88 | 14.72 | 14.72 | -0.07 (-0.47%) | 56,728 |
| 20 Mar 2001 | INR | 14.93 | 14.93 | 14.61 | 14.79 | 14.79 | -0.17 (-1.14%) | 64,781 |
| 19 Mar 2001 | INR | 15.04 | 15.68 | 14.09 | 14.96 | 14.96 | -0.24 (-1.58%) | 50,831 |
| 16 Mar 2001 | INR | 15.47 | 15.47 | 14.4 | 15.2 | 15.2 | -0.48 (-3.06%) | 138,216 |
| 15 Mar 2001 | INR | 15.69 | 15.69 | 15.68 | 15.68 | 15.68 | -0.03 (-0.19%) | 153,984 |
