| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2001 | INR | 17.39 | 17.81 | 16.61 | 17.81 | 17.81 | +0.26 (+1.48%) | 7,547 |
| 29 Jan 2001 | INR | 16.33 | 17.86 | 16.2 | 17.55 | 17.55 | +1.01 (+6.11%) | 480,797 |
| 25 Jan 2001 | INR | 16.53 | 16.54 | 16.53 | 16.54 | 16.54 | -0.31 (-1.84%) | 1,969 |
| 24 Jan 2001 | INR | 16.85 | 17.17 | 16.85 | 16.85 | 16.85 | -0.75 (-4.26%) | 2,062 |
| 23 Jan 2001 | INR | 17.07 | 17.6 | 16.96 | 17.6 | 17.6 | +1.07 (+6.47%) | 8,437 |
| 22 Jan 2001 | INR | 16.01 | 16.53 | 16.01 | 16.53 | 16.53 | +0.52 (+3.25%) | 1,322 |
| 19 Jan 2001 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.1 (+0.63%) | 187,500 |
| 18 Jan 2001 | INR | 17.28 | 17.28 | 15.79 | 15.91 | 15.91 | -1.09 (-6.41%) | 14,925 |
| 17 Jan 2001 | INR | 17.07 | 17.71 | 16.66 | 17 | 17 | -0.01 (-0.06%) | 8,316 |
| 16 Jan 2001 | INR | 16.64 | 17.01 | 16.33 | 17.01 | 17.01 | +0.37 (+2.22%) | 14,784 |
| 15 Jan 2001 | INR | 16.53 | 16.64 | 16.53 | 16.64 | 16.64 | +0.64 (+4%) | 1,033,312 |
| 12 Jan 2001 | INR | 16.75 | 16.75 | 16 | 16 | 16 | +0.21 (+1.33%) | 516 |
| 11 Jan 2001 | INR | 16.53 | 16.85 | 15.79 | 15.79 | 15.79 | -0.3 (-1.86%) | 98,212 |
| 10 Jan 2001 | INR | 16.95 | 16.95 | 15.89 | 16.09 | 16.09 | -0.35 (-2.13%) | 10,247 |
| 9 Jan 2001 | INR | 16.85 | 16.95 | 16.21 | 16.44 | 16.44 | -0.63 (-3.69%) | 8,597 |
| 8 Jan 2001 | INR | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.11 (-0.64%) | 281 |
| 5 Jan 2001 | INR | 17.28 | 17.28 | 17.17 | 17.18 | 17.18 | -0.34 (-1.94%) | 1,200 |
| 4 Jan 2001 | INR | 16.99 | 17.91 | 16.99 | 17.52 | 17.52 | -0.08 (-0.45%) | 469 |
| 3 Jan 2001 | INR | 17.49 | 17.71 | 17.49 | 17.6 | 17.6 | +0.01 (+0.06%) | 8,062 |
| 2 Jan 2001 | INR | 17.41 | 18.07 | 17.41 | 17.59 | 17.59 | -0.51 (-2.82%) | 10,856 |
| 1 Jan 2001 | INR | 18.13 | 18.13 | 18.08 | 18.1 | 18.1 | +0.07 (+0.39%) | 7,734 |
| 29 Dec 2000 | INR | 17.6 | 18.03 | 17.53 | 18.03 | 18.03 | +0.27 (+1.52%) | 3,000 |
| 28 Dec 2000 | INR | 18.13 | 18.13 | 17.76 | 17.76 | 17.76 | -0.78 (-4.21%) | 11,812 |
| 27 Dec 2000 | INR | 17.58 | 18.56 | 17.58 | 18.54 | 18.54 | +1.55 (+9.12%) | 24,431 |
| 26 Dec 2000 | INR | 16.53 | 17.07 | 16.53 | 16.99 | 16.99 | -0.18 (-1.05%) | 19,200 |
| 22 Dec 2000 | INR | 16.85 | 17.17 | 16.64 | 17.17 | 17.17 | +0.48 (+2.88%) | 13,022 |
| 21 Dec 2000 | INR | 16.01 | 16.85 | 16.01 | 16.69 | 16.69 | -0.16 (-0.95%) | 3,234 |
| 20 Dec 2000 | INR | 16.94 | 16.94 | 16.53 | 16.85 | 16.85 | -0.16 (-0.94%) | 10,022 |
| 19 Dec 2000 | INR | 17.07 | 17.07 | 16.69 | 17.01 | 17.01 | -0.06 (-0.35%) | 7,500 |
| 18 Dec 2000 | INR | 16.54 | 17.07 | 16.54 | 17.07 | 17.07 | -0.73 (-4.10%) | 19,603 |
