| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2000 | INR | 14.4 | 14.51 | 14.4 | 14.51 | 14.51 | 0.0 (0.0%) | 469 |
| 2 Nov 2000 | INR | 14.4 | 14.51 | 13.66 | 14.51 | 14.51 | +0.1 (+0.69%) | 5,916 |
| 1 Nov 2000 | INR | 13.76 | 14.51 | 13.67 | 14.41 | 14.41 | +1.28 (+9.75%) | 3,009 |
| 31 Oct 2000 | INR | 13.03 | 13.39 | 13.03 | 13.13 | 13.13 | -0.5 (-3.67%) | 130,781 |
| 30 Oct 2000 | INR | 13.6 | 13.7 | 13.6 | 13.63 | 13.63 | +0.3 (+2.25%) | 3,984 |
| 27 Oct 2000 | INR | 13.64 | 13.64 | 12.59 | 13.33 | 13.33 | +0.32 (+2.46%) | 1,444 |
| 26 Oct 2000 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.1 (+0.77%) | 469 |
| 25 Oct 2000 | INR | 13.33 | 13.33 | 12.8 | 12.91 | 12.91 | -0.02 (-0.15%) | 48,187 |
| 24 Oct 2000 | INR | 13.87 | 13.87 | 12.92 | 12.93 | 12.93 | -0.83 (-6.03%) | 63,750 |
| 23 Oct 2000 | INR | 13.87 | 13.87 | 13.76 | 13.76 | 13.76 | +0.14 (+1.03%) | 24,891 |
| 20 Oct 2000 | INR | 13.33 | 13.76 | 13.33 | 13.62 | 13.62 | +0.2 (+1.49%) | 10,116 |
| 19 Oct 2000 | INR | 12.91 | 13.52 | 12.8 | 13.42 | 13.42 | +0.73 (+5.75%) | 9,469 |
| 18 Oct 2000 | INR | 12.06 | 13.23 | 12.06 | 12.69 | 12.69 | -0.07 (-0.55%) | 28 |
| 17 Oct 2000 | INR | 12.27 | 13.23 | 11.73 | 12.76 | 12.76 | +0.47 (+3.82%) | 50,625 |
| 16 Oct 2000 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.26 (-2.07%) | 46,875 |
| 13 Oct 2000 | INR | 12.8 | 13.33 | 12.17 | 12.55 | 12.55 | -0.51 (-3.91%) | 17,419 |
| 12 Oct 2000 | INR | 12.32 | 13.44 | 11.95 | 13.06 | 13.06 | -0.33 (-2.46%) | 6,572 |
| 11 Oct 2000 | INR | 12.59 | 13.39 | 12.59 | 13.39 | 13.39 | +0.75 (+5.93%) | 1,312 |
| 10 Oct 2000 | INR | 12.8 | 12.8 | 12.64 | 12.64 | 12.64 | -0.06 (-0.47%) | 2,203 |
| 9 Oct 2000 | INR | 13.28 | 13.28 | 12.7 | 12.7 | 12.7 | -0.58 (-4.37%) | 703 |
| 6 Oct 2000 | INR | 13.18 | 13.29 | 13.06 | 13.28 | 13.28 | -0.91 (-6.41%) | 27,750 |
| 5 Oct 2000 | INR | 13.87 | 14.19 | 13.39 | 14.19 | 14.19 | +0.15 (+1.07%) | 15,112 |
| 4 Oct 2000 | INR | 12.5 | 14.39 | 12.5 | 14.04 | 14.04 | +0.71 (+5.33%) | 287,137 |
| 29 Sep 2000 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.18 (+1.37%) | 469 |
| 28 Sep 2000 | INR | 13.65 | 14.53 | 12.8 | 13.15 | 13.15 | +0.51 (+4.03%) | 10,444 |
| 27 Sep 2000 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.85 (-6.30%) | 47 |
| 26 Sep 2000 | INR | 13.87 | 13.87 | 13.49 | 13.49 | 13.49 | -0.39 (-2.81%) | 1,547 |
| 25 Sep 2000 | INR | 13.87 | 13.88 | 13.87 | 13.88 | 13.88 | -1.03 (-6.91%) | 2,109 |
| 22 Sep 2000 | INR | 14.72 | 15.46 | 13.39 | 14.91 | 14.91 | +0.6 (+4.19%) | 17,250 |
| 21 Sep 2000 | INR | 13.65 | 14.48 | 13.65 | 14.31 | 14.31 | +0.85 (+6.32%) | 10,547 |
