| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2000 | INR | 13.33 | 13.87 | 13.01 | 13.46 | 13.46 | -0.03 (-0.22%) | 24,984 |
| 19 Sep 2000 | INR | 13.65 | 13.86 | 13.01 | 13.49 | 13.49 | +0.54 (+4.17%) | 5,812 |
| 18 Sep 2000 | INR | 12.96 | 12.96 | 12.94 | 12.95 | 12.95 | +0.12 (+0.94%) | 5,625 |
| 15 Sep 2000 | INR | 12.61 | 13.75 | 12.61 | 12.83 | 12.83 | -0.09 (-0.70%) | 19,500 |
| 14 Sep 2000 | INR | 13.76 | 13.76 | 12.8 | 12.92 | 12.92 | -0.64 (-4.72%) | 14,784 |
| 13 Sep 2000 | INR | 13.33 | 13.65 | 13.33 | 13.56 | 13.56 | -0.09 (-0.66%) | 2,625 |
| 12 Sep 2000 | INR | 13.77 | 13.95 | 12.76 | 13.65 | 13.65 | -0.22 (-1.59%) | 6,122 |
| 11 Sep 2000 | INR | 13.97 | 13.97 | 13.87 | 13.87 | 13.87 | -0.11 (-0.79%) | 10,312 |
| 8 Sep 2000 | INR | 14.08 | 14.61 | 13.97 | 13.98 | 13.98 | +0.01 (+0.07%) | 5,766 |
| 7 Sep 2000 | INR | 13.87 | 13.97 | 13.87 | 13.97 | 13.97 | +0.42 (+3.10%) | 3,375 |
| 6 Sep 2000 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.17 (+1.27%) | 469 |
| 5 Sep 2000 | INR | 13.23 | 14.19 | 13.02 | 13.38 | 13.38 | +0.15 (+1.13%) | 13,687 |
| 4 Sep 2000 | INR | 13.65 | 13.87 | 13.23 | 13.23 | 13.23 | -0.11 (-0.82%) | 292,744 |
| 31 Aug 2000 | INR | 13.02 | 13.34 | 13.02 | 13.34 | 13.34 | +0.21 (+1.60%) | 3,009 |
| 30 Aug 2000 | INR | 12.59 | 13.73 | 12.59 | 13.13 | 13.13 | -0.26 (-1.94%) | 2,344 |
| 29 Aug 2000 | INR | 12.8 | 13.87 | 12.8 | 13.39 | 13.39 | -0.47 (-3.39%) | 4,528 |
| 28 Aug 2000 | INR | 13.12 | 13.86 | 12.03 | 13.86 | 13.86 | +0.79 (+6.04%) | 5,166 |
| 25 Aug 2000 | INR | 13 | 13.44 | 13 | 13.07 | 13.07 | +0.48 (+3.81%) | 25,922 |
| 24 Aug 2000 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.46 (-3.52%) | 375 |
| 23 Aug 2000 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.04 (+0.31%) | 94 |
| 22 Aug 2000 | INR | 12.91 | 13.64 | 12.91 | 13.01 | 13.01 | -0.27 (-2.03%) | 2,625 |
| 21 Aug 2000 | INR | 12.24 | 13.97 | 12.24 | 13.28 | 13.28 | -0.02 (-0.15%) | 3,394 |
| 18 Aug 2000 | INR | 12.8 | 13.33 | 12.8 | 13.3 | 13.3 | +0.92 (+7.43%) | 2,297 |
| 17 Aug 2000 | INR | 11.78 | 12.79 | 11.78 | 12.38 | 12.38 | -0.42 (-3.28%) | 375 |
| 16 Aug 2000 | INR | 11.32 | 12.8 | 11.32 | 12.8 | 12.8 | +0.59 (+4.83%) | 1,687 |
| 14 Aug 2000 | INR | 11.53 | 12.27 | 11.53 | 12.21 | 12.21 | -0.06 (-0.49%) | 7,237 |
| 11 Aug 2000 | INR | 11.31 | 12.27 | 11.31 | 12.27 | 12.27 | +0.27 (+2.25%) | 17,203 |
| 10 Aug 2000 | INR | 12.27 | 12.27 | 11.45 | 12 | 12 | -0.22 (-1.80%) | 10,547 |
| 9 Aug 2000 | INR | 11.68 | 12.48 | 11.68 | 12.22 | 12.22 | -0.47 (-3.70%) | 140,841 |
| 8 Aug 2000 | INR | 11.63 | 12.91 | 11.53 | 12.69 | 12.69 | +0.42 (+3.42%) | 38,531 |
