| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2000 | INR | 18.13 | 18.35 | 17.87 | 17.94 | 17.94 | -1.37 (-7.09%) | 1,063,640 |
| 16 Mar 2000 | INR | 18.36 | 19.73 | 18.36 | 19.31 | 19.31 | +0.96 (+5.23%) | 27,703 |
| 15 Mar 2000 | INR | 17.07 | 19.31 | 17.07 | 18.35 | 18.35 | +0.38 (+2.11%) | 90,328 |
| 14 Mar 2000 | INR | 19.63 | 19.63 | 17.07 | 17.97 | 17.97 | -0.46 (-2.50%) | 65,437 |
| 13 Mar 2000 | INR | 16.11 | 18.43 | 16.11 | 18.43 | 18.43 | +1.36 (+7.97%) | 12,937 |
| 10 Mar 2000 | INR | 15.47 | 17.29 | 15.47 | 17.07 | 17.07 | +1.06 (+6.62%) | 90,000 |
| 9 Mar 2000 | INR | 16.76 | 17.07 | 16 | 16.01 | 16.01 | -1.37 (-7.88%) | 7,734 |
| 8 Mar 2000 | INR | 19.2 | 19.2 | 16.85 | 17.38 | 17.38 | -0.77 (-4.24%) | 9,094 |
| 7 Mar 2000 | INR | 18.15 | 19.21 | 18.03 | 18.15 | 18.15 | -1.37 (-7.02%) | 56,344 |
| 6 Mar 2000 | INR | 20.27 | 20.27 | 19.52 | 19.52 | 19.52 | -0.53 (-2.64%) | 7,922 |
| 3 Mar 2000 | INR | 20.27 | 21.55 | 19.84 | 20.05 | 20.05 | -1.07 (-5.07%) | 22,228 |
| 2 Mar 2000 | INR | 21.65 | 21.87 | 20.8 | 21.12 | 21.12 | -1.38 (-6.13%) | 14,156 |
| 1 Mar 2000 | INR | 23.26 | 24.32 | 22.4 | 22.5 | 22.5 | -0.77 (-3.31%) | 13,969 |
| 29 Feb 2000 | INR | 23.15 | 23.6 | 21.81 | 23.27 | 23.27 | +1.42 (+6.50%) | 56,391 |
| 28 Feb 2000 | INR | 21.44 | 22.72 | 21.33 | 21.85 | 21.85 | -0.37 (-1.67%) | 15,422 |
| 25 Feb 2000 | INR | 23.36 | 23.36 | 21.97 | 22.22 | 22.22 | -0.54 (-2.37%) | 21,666 |
| 24 Feb 2000 | INR | 22.94 | 23.44 | 22.72 | 22.76 | 22.76 | -1.13 (-4.73%) | 10,547 |
| 23 Feb 2000 | INR | 24.53 | 24.53 | 23.25 | 23.89 | 23.89 | +0.67 (+2.89%) | 18,103 |
| 22 Feb 2000 | INR | 24.53 | 25.06 | 23.15 | 23.22 | 23.22 | -1.92 (-7.64%) | 222,131 |
| 21 Feb 2000 | INR | 26.56 | 26.56 | 24.21 | 25.14 | 25.14 | -0.99 (-3.79%) | 106,622 |
| 18 Feb 2000 | INR | 25.1 | 26.13 | 25.07 | 26.13 | 26.13 | +0.42 (+1.63%) | 15,928 |
| 17 Feb 2000 | INR | 24.85 | 25.81 | 24.53 | 25.71 | 25.71 | +0.64 (+2.55%) | 29,062 |
| 16 Feb 2000 | INR | 24.56 | 25.49 | 24.56 | 25.07 | 25.07 | +0.04 (+0.16%) | 49,228 |
| 15 Feb 2000 | INR | 23.49 | 25.48 | 22.31 | 25.03 | 25.03 | +0.78 (+3.22%) | 105,712 |
| 14 Feb 2000 | INR | 24.11 | 24.8 | 23.89 | 24.25 | 24.25 | -0.69 (-2.77%) | 56,250 |
| 11 Feb 2000 | INR | 25.07 | 25.6 | 24.54 | 24.94 | 24.94 | -0.84 (-3.26%) | 26,025 |
| 10 Feb 2000 | INR | 25.07 | 26.24 | 25.07 | 25.78 | 25.78 | -0.48 (-1.83%) | 40,050 |
| 9 Feb 2000 | INR | 28.16 | 28.16 | 26.13 | 26.26 | 26.26 | -0.46 (-1.72%) | 133,172 |
| 8 Feb 2000 | INR | 26.69 | 27.73 | 25.73 | 26.72 | 26.72 | -0.74 (-2.69%) | 156,000 |
| 7 Feb 2000 | INR | 28.26 | 28.59 | 27.25 | 27.46 | 27.46 | -0.45 (-1.61%) | 114,778 |
