| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 424.45 | 447.3 | 417.3 | 430.95 | 430.95 | +7.65 (+1.81%) | 2,609,852 |
| 14 Jul 2020 | INR | 423.25 | 427 | 418.5 | 423.3 | 423.3 | -2.15 (-0.51%) | 1,282,535 |
| 13 Jul 2020 | INR | 435 | 437.85 | 422.4 | 425.45 | 425.45 | -4.7 (-1.09%) | 1,275,777 |
| 10 Jul 2020 | INR | 427.5 | 433.9 | 423.8 | 430.15 | 430.15 | +2.05 (+0.48%) | 1,881,859 |
| 9 Jul 2020 | INR | 438.8 | 443 | 425.1 | 428.1 | 428.1 | -7.5 (-1.72%) | 1,590,316 |
| 8 Jul 2020 | INR | 432 | 446.7 | 418.2 | 435.6 | 435.6 | +5.6 (+1.30%) | 3,436,605 |
| 7 Jul 2020 | INR | 431.5 | 432.75 | 424 | 430 | 430 | -1.5 (-0.35%) | 1,001,696 |
| 6 Jul 2020 | INR | 431.4 | 448.2 | 428.1 | 431.5 | 431.5 | +1.55 (+0.36%) | 2,893,436 |
| 3 Jul 2020 | INR | 424.35 | 431.9 | 423.1 | 429.95 | 429.95 | +7.5 (+1.78%) | 923,889 |
| 2 Jul 2020 | INR | 419.9 | 424.75 | 411.05 | 422.45 | 422.45 | +9.45 (+2.29%) | 1,156,613 |
| 1 Jul 2020 | INR | 419.9 | 419.9 | 402.3 | 413 | 413 | -4.9 (-1.17%) | 1,327,344 |
| 30 Jun 2020 | INR | 421.9 | 425 | 416 | 417.9 | 417.9 | -0.05 (-0.01%) | 2,304,139 |
| 29 Jun 2020 | INR | 435.1 | 435.1 | 410.35 | 417.95 | 417.95 | -15.85 (-3.65%) | 3,284,690 |
| 26 Jun 2020 | INR | 429 | 439 | 423 | 433.8 | 433.8 | +7.6 (+1.78%) | 2,228,682 |
| 25 Jun 2020 | INR | 416.95 | 429.75 | 410.55 | 426.2 | 426.2 | +8.45 (+2.02%) | 2,307,294 |
| 24 Jun 2020 | INR | 423.35 | 428.65 | 415.15 | 417.75 | 417.75 | -3.75 (-0.89%) | 2,099,508 |
| 23 Jun 2020 | INR | 422 | 426.8 | 415.25 | 421.5 | 421.5 | +5.5 (+1.32%) | 1,561,656 |
| 22 Jun 2020 | INR | 410 | 418 | 406.15 | 416 | 416 | +6.95 (+1.70%) | 1,198,926 |
| 19 Jun 2020 | INR | 402 | 411.95 | 399.35 | 409.05 | 409.05 | +8.55 (+2.13%) | 2,254,649 |
| 18 Jun 2020 | INR | 385 | 403.1 | 383.05 | 400.5 | 400.5 | +16 (+4.16%) | 2,314,054 |
| 17 Jun 2020 | INR | 377.5 | 391.65 | 374.05 | 384.5 | 384.5 | +5.95 (+1.57%) | 1,534,928 |
| 16 Jun 2020 | INR | 386.95 | 393.2 | 372.75 | 378.55 | 378.55 | -5.3 (-1.38%) | 3,319,865 |
| 15 Jun 2020 | INR | 391.4 | 398.7 | 382 | 383.85 | 383.85 | -10.7 (-2.71%) | 2,062,852 |
| 12 Jun 2020 | INR | 370 | 397.5 | 365.1 | 394.55 | 394.55 | +4.65 (+1.19%) | 2,083,700 |
| 11 Jun 2020 | INR | 410 | 410 | 388.25 | 389.9 | 389.9 | -20.15 (-4.91%) | 2,555,378 |
| 10 Jun 2020 | INR | 421 | 422.6 | 407.85 | 410.05 | 410.05 | -9.55 (-2.28%) | 1,775,442 |
| 9 Jun 2020 | INR | 427 | 434.95 | 411.55 | 419.6 | 419.6 | +8.05 (+1.96%) | 8,761,201 |
| 8 Jun 2020 | INR | 409 | 419.95 | 401.3 | 411.55 | 411.55 | +8.95 (+2.22%) | 2,611,702 |
| 5 Jun 2020 | INR | 393.5 | 409.9 | 392.65 | 402.6 | 402.6 | +12.2 (+3.12%) | 3,315,528 |
| 4 Jun 2020 | INR | 391 | 396.8 | 385.65 | 390.4 | 390.4 | +0.9 (+0.23%) | 2,284,389 |
