| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | INR | 380 | 383.55 | 368.6 | 370.3 | 370.3 | -6.6 (-1.75%) | 1,953,902 |
| 17 Apr 2020 | INR | 388.15 | 394.9 | 370.15 | 376.9 | 376.9 | +5.85 (+1.58%) | 2,008,707 |
| 16 Apr 2020 | INR | 385 | 386 | 366.7 | 371.05 | 371.05 | -12.5 (-3.26%) | 1,819,182 |
| 15 Apr 2020 | INR | 382.5 | 398.8 | 380.65 | 383.55 | 383.55 | +1.35 (+0.35%) | 1,724,976 |
| 13 Apr 2020 | INR | 380 | 398.8 | 376 | 382.2 | 382.2 | +7.95 (+2.12%) | 2,845,404 |
| 9 Apr 2020 | INR | 336 | 384.7 | 336 | 374.25 | 374.25 | +40.5 (+12.13%) | 4,174,365 |
| 8 Apr 2020 | INR | 329.75 | 353.95 | 328.1 | 333.75 | 333.75 | +4.55 (+1.38%) | 1,536,264 |
| 7 Apr 2020 | INR | 315 | 334.95 | 312.4 | 329.2 | 329.2 | +24.7 (+8.11%) | 1,479,999 |
| 3 Apr 2020 | INR | 321 | 330 | 302 | 304.5 | 304.5 | -13 (-4.09%) | 1,536,089 |
| 1 Apr 2020 | INR | 334 | 337.7 | 311.3 | 317.5 | 317.5 | -14.15 (-4.27%) | 1,305,776 |
| 31 Mar 2020 | INR | 309.1 | 334.65 | 309.1 | 331.65 | 331.65 | +27.4 (+9.01%) | 2,473,004 |
| 30 Mar 2020 | INR | 305.2 | 314.4 | 292.3 | 304.25 | 304.25 | -4.95 (-1.60%) | 1,414,245 |
| 27 Mar 2020 | INR | 325.35 | 351.55 | 306 | 309.2 | 309.2 | +3.5 (+1.14%) | 2,980,150 |
| 26 Mar 2020 | INR | 284 | 314.35 | 275 | 305.7 | 305.7 | +19.9 (+6.96%) | 2,537,652 |
| 25 Mar 2020 | INR | 270 | 287.9 | 263.4 | 285.8 | 285.8 | +6.45 (+2.31%) | 2,323,539 |
| 24 Mar 2020 | INR | 306.1 | 328 | 271 | 279.35 | 279.35 | -19.8 (-6.62%) | 2,463,499 |
| 23 Mar 2020 | INR | 302 | 310.45 | 284.5 | 299.15 | 299.15 | -32.75 (-9.87%) | 1,900,207 |
| 20 Mar 2020 | INR | 288.45 | 352.35 | 288.45 | 331.9 | 331.9 | +46 (+16.09%) | 3,787,027 |
| 19 Mar 2020 | INR | 290 | 304.5 | 270.2 | 285.9 | 285.9 | -12.5 (-4.19%) | 1,787,595 |
| 18 Mar 2020 | INR | 341 | 345 | 291.45 | 298.4 | 298.4 | -43.05 (-12.61%) | 2,805,978 |
| 17 Mar 2020 | INR | 357 | 367.9 | 338 | 341.45 | 341.45 | -13.4 (-3.78%) | 1,060,085 |
| 16 Mar 2020 | INR | 378 | 387.25 | 352 | 354.85 | 354.85 | -33.75 (-8.69%) | 1,911,154 |
| 13 Mar 2020 | INR | 342 | 402.15 | 300.95 | 388.6 | 388.6 | +12.45 (+3.31%) | 1,918,753 |
| 12 Mar 2020 | INR | 377.95 | 385.4 | 351 | 376.15 | 376.15 | -18.5 (-4.69%) | 2,759,840 |
| 11 Mar 2020 | INR | 414.9 | 417 | 391.05 | 394.65 | 394.65 | -22.6 (-5.42%) | 2,468,238 |
| 9 Mar 2020 | INR | 426.2 | 433.95 | 412.35 | 417.25 | 417.25 | -27.1 (-6.10%) | 1,748,116 |
| 6 Mar 2020 | INR | 450.2 | 453.9 | 440 | 444.35 | 444.35 | -21.8 (-4.68%) | 1,328,003 |
| 5 Mar 2020 | INR | 481.4 | 482.5 | 462 | 466.15 | 466.15 | -12.8 (-2.67%) | 2,296,805 |
| 4 Mar 2020 | INR | 492.6 | 501.4 | 468.85 | 478.95 | 478.95 | -10.6 (-2.17%) | 2,246,982 |
| 3 Mar 2020 | INR | 499.15 | 510.35 | 485 | 489.55 | 489.55 | -6.6 (-1.33%) | 1,337,625 |
