Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 9.2586 | 9.41 | 8.8887 | 9.1527 | 9.1527 | -0.106 (-1.15%) | 30,585 |
11 Nov 2021 | USD | 9.0917 | 9.3509 | 9.0005 | 9.2592 | 9.2592 | +0.181 (+1.99%) | 28,597 |
10 Nov 2021 | USD | 9.2892 | 9.5315 | 8.9609 | 9.0784 | 9.0784 | -0.21 (-2.26%) | 27,215 |
9 Nov 2021 | USD | 9.4434 | 9.4841 | 9.2671 | 9.2882 | 9.2882 | -0.161 (-1.70%) | 28,506 |
8 Nov 2021 | USD | 9.0498 | 9.4604 | 9.0498 | 9.4492 | 9.4492 | +0.409 (+4.52%) | 29,619 |
7 Nov 2021 | USD | 8.8627 | 9.0802 | 8.8469 | 9.0405 | 9.0405 | +0.191 (+2.15%) | 29,238 |
6 Nov 2021 | USD | 8.7882 | 8.8777 | 8.5371 | 8.85 | 8.85 | +0.061 (+0.69%) | 10,320 |
5 Nov 2021 | USD | 8.891 | 8.9524 | 8.7344 | 8.7894 | 8.7894 | 0.0 (0.0%) | 25,356 |