| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 81.74 | 81.74 | 78.97 | 79.3 | 79.3 | -1.29 (-1.60%) | 214,494 |
| 16 Apr 2024 | USD | 81.33 | 81.48 | 79.825 | 80.59 | 80.59 | -1.74 (-2.11%) | 208,134 |
| 15 Apr 2024 | USD | 83.34 | 84.01 | 81.83 | 82.33 | 82.33 | -0.94 (-1.13%) | 282,651 |
| 12 Apr 2024 | USD | 83.05 | 83.51 | 82.51 | 83.27 | 83.27 | -0.54 (-0.64%) | 264,905 |
| 11 Apr 2024 | USD | 84.34 | 85 | 83.575 | 83.81 | 83.81 | +0.11 (+0.13%) | 309,838 |
| 10 Apr 2024 | USD | 85.29 | 85.72 | 83.02 | 83.7 | 83.7 | -5.04 (-5.68%) | 396,974 |
| 9 Apr 2024 | USD | 88.51 | 88.97 | 87.25 | 88.74 | 88.74 | +0.87 (+0.99%) | 225,180 |
| 8 Apr 2024 | USD | 88.3 | 89.045 | 87.22 | 87.87 | 87.87 | +0.12 (+0.14%) | 373,828 |
| 5 Apr 2024 | USD | 87.3 | 88.73 | 87.285 | 87.75 | 87.75 | +0.11 (+0.13%) | 512,285 |
| 4 Apr 2024 | USD | 91.15 | 91.15 | 87.235 | 87.64 | 87.64 | -1.93 (-2.15%) | 176,178 |
| 3 Apr 2024 | USD | 87.83 | 90.04 | 87.68 | 89.57 | 89.57 | +0.62 (+0.70%) | 246,062 |
| 2 Apr 2024 | USD | 92.45 | 93.465 | 88.3 | 88.95 | 88.95 | -6.49 (-6.80%) | 388,690 |
| 1 Apr 2024 | USD | 96.51 | 96.9399 | 95.05 | 95.44 | 95.44 | -1.06 (-1.10%) | 216,159 |
| 28 Mar 2024 | USD | 94.85 | 97.92 | 94.85 | 96.5 | 96.5 | +1.91 (+2.02%) | 311,755 |
| 27 Mar 2024 | USD | 93.68 | 94.67 | 92.77 | 94.59 | 94.59 | +1.73 (+1.86%) | 164,779 |
| 26 Mar 2024 | USD | 93.13 | 94.17 | 92.77 | 92.86 | 92.86 | +0.08 (+0.09%) | 169,752 |
| 25 Mar 2024 | USD | 92.86 | 93.65 | 92.585 | 92.78 | 92.78 | -0.08 (-0.09%) | 310,731 |
| 22 Mar 2024 | USD | 92 | 93.1 | 91.43 | 92.86 | 92.86 | +1.4 (+1.53%) | 187,900 |
| 21 Mar 2024 | USD | 91.07 | 92.34 | 90.99 | 91.46 | 91.46 | +1.51 (+1.68%) | 279,396 |
| 20 Mar 2024 | USD | 88.46 | 90.53 | 87.84 | 89.95 | 89.95 | +1.49 (+1.68%) | 346,922 |
| 19 Mar 2024 | USD | 86.96 | 88.765 | 86.205 | 88.46 | 88.46 | +1.08 (+1.24%) | 255,122 |
| 18 Mar 2024 | USD | 89.15 | 89.15 | 85.91 | 87.38 | 87.38 | -0.63 (-0.72%) | 362,462 |
| 15 Mar 2024 | USD | 85.7 | 89.44 | 85.7 | 88.01 | 88.01 | +1.48 (+1.71%) | 3,608,163 |
| 14 Mar 2024 | USD | 87.81 | 88.86 | 85 | 86.53 | 86.53 | -2.16 (-2.44%) | 594,010 |
| 13 Mar 2024 | USD | 87.6 | 89.685 | 87.6 | 88.69 | 88.69 | +1.07 (+1.22%) | 373,260 |
| 12 Mar 2024 | USD | 86.19 | 87.895 | 85.361 | 87.62 | 87.62 | +1.43 (+1.66%) | 355,570 |
| 11 Mar 2024 | USD | 84 | 86.43 | 83.69 | 86.19 | 86.19 | +1.92 (+2.28%) | 385,529 |
| 8 Mar 2024 | USD | 85.29 | 86.21 | 83.91 | 84.27 | 84.27 | -0.06 (-0.07%) | 263,694 |
| 7 Mar 2024 | USD | 83 | 85.98 | 82.75 | 84.33 | 84.33 | +1.53 (+1.85%) | 290,625 |
| 6 Mar 2024 | USD | 83.71 | 83.98 | 82.46 | 82.8 | 82.8 | +0.24 (+0.29%) | 238,910 |
