| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 85.02 | 86.16 | 82.35 | 82.56 | 82.56 | -3.58 (-4.16%) | 355,539 |
| 4 Mar 2024 | USD | 87.57 | 88.4585 | 86.07 | 86.14 | 86.14 | -1.2 (-1.37%) | 249,642 |
| 1 Mar 2024 | USD | 86.15 | 87.5 | 84.9101 | 87.34 | 87.34 | +1.05 (+1.22%) | 204,769 |
| 29 Feb 2024 | USD | 85.32 | 86.63 | 85.14 | 86.29 | 86.29 | +2.13 (+2.53%) | 413,274 |
| 28 Feb 2024 | USD | 83.75 | 85 | 83.62 | 84.16 | 84.16 | -0.37 (-0.44%) | 202,017 |
| 27 Feb 2024 | USD | 86.29 | 86.66 | 84.28 | 84.53 | 84.53 | -1.25 (-1.46%) | 281,018 |
| 26 Feb 2024 | USD | 86.85 | 87.73 | 85.59 | 85.78 | 85.78 | -1.28 (-1.47%) | 338,410 |
| 23 Feb 2024 | USD | 87.09 | 87.95 | 86.8466 | 87.06 | 87.06 | +0.38 (+0.44%) | 214,801 |
| 22 Feb 2024 | USD | 87.23 | 87.73 | 85.87 | 86.68 | 86.68 | -0.23 (-0.26%) | 324,728 |
| 21 Feb 2024 | USD | 85.99 | 87.485 | 85.54 | 86.91 | 86.91 | +1.53 (+1.79%) | 235,235 |
| 20 Feb 2024 | USD | 85 | 86.47 | 84.43 | 85.38 | 85.38 | -0.54 (-0.63%) | 401,063 |
| 16 Feb 2024 | USD | 87.32 | 87.89 | 85.92 | 85.92 | 85.92 | -3.02 (-3.40%) | 216,548 |
| 15 Feb 2024 | USD | 88.57 | 89.25 | 87.47 | 88.94 | 88.94 | +1 (+1.14%) | 170,951 |
| 14 Feb 2024 | USD | 87.19 | 89.08 | 86.33 | 87.94 | 87.94 | +2.03 (+2.36%) | 248,157 |
| 13 Feb 2024 | USD | 85.82 | 87.62 | 85.02 | 85.91 | 85.91 | -4.99 (-5.49%) | 395,072 |
| 12 Feb 2024 | USD | 88.3 | 91.87 | 88.3 | 90.9 | 90.9 | +2.86 (+3.25%) | 260,811 |
| 9 Feb 2024 | USD | 87.52 | 89.23 | 86.7864 | 88.04 | 88.04 | +0.59 (+0.67%) | 258,784 |
| 8 Feb 2024 | USD | 86.6 | 87.66 | 86.26 | 87.45 | 87.45 | +1.61 (+1.88%) | 234,633 |
| 7 Feb 2024 | USD | 87.62 | 87.99 | 85.82 | 85.84 | 85.84 | -1.66 (-1.90%) | 302,963 |
| 6 Feb 2024 | USD | 89.55 | 90.15 | 85.67 | 87.5 | 87.5 | -2.38 (-2.65%) | 521,353 |
| 5 Feb 2024 | USD | 91.06 | 91.9993 | 89.105 | 89.88 | 89.88 | -3.27 (-3.51%) | 269,693 |
| 2 Feb 2024 | USD | 91.51 | 93.86 | 90.17 | 93.15 | 93.15 | -0.13 (-0.14%) | 379,012 |
| 1 Feb 2024 | USD | 92 | 95.07 | 89.37 | 93.28 | 93.28 | +6.58 (+7.59%) | 518,512 |
| 31 Jan 2024 | USD | 88.04 | 89.355 | 86.24 | 86.7 | 86.7 | -1.96 (-2.21%) | 243,127 |
| 30 Jan 2024 | USD | 88.42 | 89.86 | 87.89 | 88.66 | 88.66 | +0.28 (+0.32%) | 229,898 |
| 29 Jan 2024 | USD | 86.67 | 88.99 | 86.25 | 88.38 | 88.38 | +1.92 (+2.22%) | 318,271 |
| 26 Jan 2024 | USD | 87.34 | 87.795 | 86.01 | 86.46 | 86.46 | -0.53 (-0.61%) | 265,581 |
| 25 Jan 2024 | USD | 86.66 | 87.05 | 85.577 | 86.99 | 86.99 | +2 (+2.35%) | 296,003 |
| 24 Jan 2024 | USD | 87.08 | 87.49 | 84.02 | 84.99 | 84.99 | -1.01 (-1.17%) | 253,100 |
| 23 Jan 2024 | USD | 90 | 91.14 | 85.44 | 86 | 86 | -4.96 (-5.45%) | 293,400 |
