| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 75.6 | 77.44 | 74.8 | 76.17 | 76.17 | +1.38 (+1.85%) | 206,400 |
| 5 Dec 2023 | USD | 75.53 | 75.76 | 74.61 | 74.79 | 74.79 | -0.93 (-1.23%) | 188,900 |
| 4 Dec 2023 | USD | 74.25 | 76.03 | 74.25 | 75.72 | 75.72 | +0.78 (+1.04%) | 157,800 |
| 1 Dec 2023 | USD | 72.18 | 74.99 | 72.11 | 74.94 | 74.94 | +2.8 (+3.88%) | 185,800 |
| 30 Nov 2023 | USD | 72.68 | 72.68 | 71.463 | 72.14 | 72.14 | -0.78 (-1.07%) | 167,300 |
| 29 Nov 2023 | USD | 71.91 | 73.5 | 71.71 | 72.92 | 72.92 | +2.01 (+2.83%) | 285,700 |
| 28 Nov 2023 | USD | 71.32 | 71.705 | 70.82 | 70.91 | 70.91 | -0.53 (-0.74%) | 170,400 |
| 27 Nov 2023 | USD | 71.66 | 72.01 | 71.34 | 71.44 | 71.44 | -0.68 (-0.94%) | 124,900 |
| 24 Nov 2023 | USD | 71.93 | 72.16 | 71.6 | 72.12 | 72.12 | +0.15 (+0.21%) | 42,500 |
| 22 Nov 2023 | USD | 72.25 | 73.215 | 71.47 | 71.97 | 71.97 | +0.47 (+0.66%) | 113,600 |
| 21 Nov 2023 | USD | 71.59 | 72.1 | 71.27 | 71.5 | 71.5 | -0.46 (-0.64%) | 93,300 |
| 20 Nov 2023 | USD | 71.76 | 72.053 | 71.3 | 71.96 | 71.96 | -0.15 (-0.21%) | 158,800 |
| 17 Nov 2023 | USD | 72.65 | 73.35 | 71.99 | 72.11 | 72.11 | -0.02 (-0.03%) | 263,400 |
| 16 Nov 2023 | USD | 72.89 | 73.05 | 71.72 | 72.13 | 72.13 | -0.31 (-0.43%) | 156,300 |
| 15 Nov 2023 | USD | 73.25 | 74.23 | 72.2 | 72.44 | 72.44 | -1.24 (-1.68%) | 200,200 |
| 14 Nov 2023 | USD | 72 | 74.1 | 71.825 | 73.68 | 73.68 | +5.11 (+7.45%) | 472,800 |
| 13 Nov 2023 | USD | 68.75 | 69.195 | 68.25 | 68.57 | 68.57 | -0.64 (-0.92%) | 171,100 |
| 10 Nov 2023 | USD | 68.2 | 69.5 | 67.84 | 69.21 | 69.21 | +1.26 (+1.85%) | 294,300 |
| 9 Nov 2023 | USD | 69.27 | 69.65 | 67.49 | 67.95 | 67.95 | -1.08 (-1.56%) | 149,700 |
| 8 Nov 2023 | USD | 69.07 | 69.74 | 68.73 | 69.03 | 69.03 | +0.15 (+0.22%) | 147,600 |
| 7 Nov 2023 | USD | 68.32 | 69.37 | 68.32 | 68.88 | 68.88 | +0.45 (+0.66%) | 133,000 |
| 6 Nov 2023 | USD | 69.84 | 69.86 | 68.12 | 68.43 | 68.43 | -1.41 (-2.02%) | 275,200 |
| 3 Nov 2023 | USD | 68.62 | 70.21 | 68.62 | 69.84 | 69.84 | +3.27 (+4.91%) | 340,700 |
| 2 Nov 2023 | USD | 64.09 | 66.79 | 63.25 | 66.57 | 66.57 | +3.9 (+6.22%) | 576,300 |
| 1 Nov 2023 | USD | 61.36 | 63.205 | 60.9 | 62.67 | 62.67 | +1.17 (+1.90%) | 593,300 |
| 31 Oct 2023 | USD | 61.5 | 62.5 | 61.38 | 61.5 | 61.5 | +0.02 (+0.03%) | 223,100 |
| 30 Oct 2023 | USD | 61.66 | 62 | 60.54 | 61.48 | 61.48 | +0.63 (+1.04%) | 181,200 |
| 27 Oct 2023 | USD | 61.28 | 61.69 | 60.46 | 60.85 | 60.85 | -0.57 (-0.93%) | 267,200 |
| 26 Oct 2023 | USD | 62.19 | 62.935 | 59.69 | 61.42 | 61.42 | +3.38 (+5.82%) | 429,300 |
| 25 Oct 2023 | USD | 59.17 | 59.17 | 58.01 | 58.04 | 58.04 | -1.47 (-2.47%) | 195,800 |
