| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 59.84 | 60.41 | 59.22 | 59.51 | 59.51 | -0.08 (-0.13%) | 153,300 |
| 23 Oct 2023 | USD | 58.62 | 60.52 | 58.62 | 59.59 | 59.59 | +0.92 (+1.57%) | 147,100 |
| 20 Oct 2023 | USD | 59.81 | 59.93 | 58.62 | 58.67 | 58.67 | -0.83 (-1.39%) | 176,600 |
| 19 Oct 2023 | USD | 60.71 | 60.87 | 59.33 | 59.5 | 59.5 | -1.19 (-1.96%) | 192,200 |
| 18 Oct 2023 | USD | 60.96 | 61.615 | 59.8 | 60.69 | 60.69 | -1.16 (-1.88%) | 134,500 |
| 17 Oct 2023 | USD | 61.35 | 63.1 | 61.35 | 61.85 | 61.85 | -0.27 (-0.43%) | 182,000 |
| 16 Oct 2023 | USD | 62.32 | 62.64 | 61.56 | 62.12 | 62.12 | +0.41 (+0.66%) | 187,100 |
| 13 Oct 2023 | USD | 61.88 | 62.23 | 61.38 | 61.71 | 61.71 | +0.16 (+0.26%) | 174,500 |
| 12 Oct 2023 | USD | 63.98 | 63.98 | 60.4 | 61.55 | 61.55 | -2.82 (-4.38%) | 206,700 |
| 11 Oct 2023 | USD | 64.21 | 65.033 | 63.205 | 64.37 | 64.37 | +0.04 (+0.06%) | 131,800 |
| 10 Oct 2023 | USD | 63.33 | 65.07 | 63.33 | 64.33 | 64.33 | +1.11 (+1.76%) | 134,500 |
| 9 Oct 2023 | USD | 61.88 | 63.38 | 61.24 | 63.22 | 63.22 | +1.02 (+1.64%) | 126,200 |
| 6 Oct 2023 | USD | 61.37 | 62.535 | 60.852 | 62.2 | 62.2 | -0.01 (-0.02%) | 211,500 |
| 5 Oct 2023 | USD | 62.76 | 63.56 | 61.86 | 62.21 | 62.21 | -0.72 (-1.14%) | 226,100 |
| 4 Oct 2023 | USD | 63.5 | 64.023 | 62.67 | 62.93 | 62.93 | -0.32 (-0.51%) | 373,000 |
| 3 Oct 2023 | USD | 65.1 | 65.32 | 62.67 | 63.25 | 63.25 | -2.64 (-4.01%) | 245,900 |
| 2 Oct 2023 | USD | 66.24 | 67.33 | 65.2 | 65.89 | 65.89 | -0.89 (-1.33%) | 200,600 |
| 29 Sep 2023 | USD | 68 | 68.3 | 66.25 | 66.78 | 66.78 | -0.72 (-1.07%) | 151,900 |
| 28 Sep 2023 | USD | 66.37 | 67.84 | 66.37 | 67.5 | 67.5 | +1.23 (+1.86%) | 244,100 |
| 27 Sep 2023 | USD | 65.75 | 66.975 | 65.75 | 66.27 | 66.27 | +0.87 (+1.33%) | 261,700 |
| 26 Sep 2023 | USD | 66.28 | 66.9 | 65.17 | 65.4 | 65.4 | -1.27 (-1.90%) | 147,600 |
| 25 Sep 2023 | USD | 66.56 | 67.9 | 66.27 | 66.67 | 66.67 | -0.33 (-0.49%) | 129,800 |
| 22 Sep 2023 | USD | 66.93 | 67.37 | 66.11 | 67 | 67 | +0.58 (+0.87%) | 130,500 |
| 21 Sep 2023 | USD | 67.06 | 67.55 | 65.82 | 66.42 | 66.42 | -1.83 (-2.68%) | 226,300 |
| 20 Sep 2023 | USD | 70.91 | 71.4 | 68.22 | 68.25 | 68.25 | -2.1 (-2.99%) | 155,500 |
| 19 Sep 2023 | USD | 69.27 | 70.48 | 68.77 | 70.35 | 70.35 | +0.65 (+0.93%) | 185,000 |
| 18 Sep 2023 | USD | 69.96 | 70.54 | 69.4 | 69.7 | 69.7 | +0.07 (+0.10%) | 239,300 |
| 15 Sep 2023 | USD | 70.55 | 70.55 | 68.55 | 69.63 | 69.63 | -1.72 (-2.41%) | 814,900 |
| 14 Sep 2023 | USD | 70.8 | 71.42 | 70.09 | 71.35 | 71.35 | +1.45 (+2.07%) | 165,100 |
| 13 Sep 2023 | USD | 70.95 | 71.19 | 69.36 | 69.9 | 69.9 | -0.83 (-1.17%) | 167,400 |
