1 Followers USX:CCS - Century Communities Inc Century Communities Inc
Sector: Consumer Discretionary, Industry: Homebuilding
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Mar 2021 USD 62.25 58.63 61.18 58.73 58.73 -2.420 (-3.96%) 602,747
26 Mar 2021 USD 61.78 58.65 59.36 61.15 61.15 +2.270 (+3.86%) 505,204
25 Mar 2021 USD 59.1 55.0201 55.54 58.88 58.88 +2.200 (+3.88%) 348,289
24 Mar 2021 USD 60.4 56.58 58.91 56.68 56.68 -1.390 (-2.39%) 387,423
23 Mar 2021 USD 61.55 57.716 60.57 58.07 58.07 -2.840 (-4.66%) 394,817
22 Mar 2021 USD 62.8048 60.0164 62.07 60.91 60.91 -0.450 (-0.73%) 242,646
19 Mar 2021 USD 62.53 60.0 60.88 61.36 61.36 +0.890 (+1.47%) 533,462
18 Mar 2021 USD 64.7 60.25 64.7 60.47 60.47 -4.440 (-6.84%) 415,175
17 Mar 2021 USD 65.0 60.6 61.88 64.91 64.91 +2.560 (+4.11%) 551,144
16 Mar 2021 USD 64.91 62.2 63.83 62.35 62.35 -1 (-1.58%) 384,547
15 Mar 2021 USD 63.43 61.08 62.2 63.35 63.35 +1.740 (+2.82%) 274,380
12 Mar 2021 USD 63.18 60.5 62.68 61.61 61.61 -1.900 (-2.99%) 449,704
11 Mar 2021 USD 65.0 62.58 64.06 63.51 63.51 +0.400 (+0.63%) 556,030
10 Mar 2021 USD 63.69 60.06 60.47 63.11 63.11 +3.410 (+5.71%) 381,574
9 Mar 2021 USD 61.23 59.11 60.0 59.7 59.7 +0.420 (+0.71%) 551,920
8 Mar 2021 USD 59.91 57.465 57.49 59.28 59.28 +1.470 (+2.54%) 452,140
5 Mar 2021 USD 57.93 52.19 55.68 57.81 57.81 +2.890 (+5.26%) 486,968
4 Mar 2021 USD 59.12 52.7 57.4 54.92 54.92 -2.630 (-4.57%) 550,039
3 Mar 2021 USD 59.24 56.645 58.8 57.55 57.55 -1.220 (-2.08%) 459,224
2 Mar 2021 USD 59.58 56.88 57.69 58.77 58.77 +1.120 (+1.94%) 477,257
1 Mar 2021 USD 58.2 55.57 56.66 57.65 57.65 +2.320 (+4.19%) 377,701
26 Feb 2021 USD 56.21 53.31 53.8 55.33 55.33 +2.480 (+4.69%) 443,659
25 Feb 2021 USD 56.45 51.9505 56.15 52.85 52.85 -4.050 (-7.12%) 937,406
24 Feb 2021 USD 57.89 55.81 57.16 56.9 56.9 -0.570 (-0.99%) 673,852
23 Feb 2021 USD 57.69 53.62 56.64 57.47 57.47 +0.150 (+0.26%) 387,288
22 Feb 2021 USD 58.6472 57.11 58.05 57.32 57.32 -0.900 (-1.55%) 341,909
19 Feb 2021 USD 58.775 56.59 56.73 58.22 58.22 +2.080 (+3.71%) 415,220
18 Feb 2021 USD 57.775 55.57 56.79 56.14 56.14 -0.620 (-1.09%) 438,410
17 Feb 2021 USD 57.69 55.53 56.34 56.76 56.76 -0.170 (-0.30%) 395,768
16 Feb 2021 USD 61.3 56.57 61.3 56.93 56.93 -4.230 (-6.92%) 515,993