| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | USD | 25.55 | 26 | 24.9 | 25.65 | 25.65 | +0.05 (+0.20%) | 145,524 |
| 11 May 2017 | USD | 25.95 | 25.95 | 25.45 | 25.6 | 25.6 | -0.35 (-1.35%) | 320,295 |
| 10 May 2017 | USD | 26.8 | 26.85 | 25.75 | 25.95 | 25.95 | -0.85 (-3.17%) | 487,611 |
| 9 May 2017 | USD | 27.3 | 27.5 | 26.8 | 26.8 | 26.8 | -0.4 (-1.47%) | 260,175 |
| 8 May 2017 | USD | 26.5 | 27.25 | 26.3052 | 27.2 | 27.2 | +0.65 (+2.45%) | 147,790 |
| 5 May 2017 | USD | 27.6 | 27.65 | 26.25 | 26.55 | 26.55 | -0.35 (-1.30%) | 200,066 |
| 4 May 2017 | USD | 26.9 | 27.05 | 26.65 | 26.9 | 26.9 | 0.0 (0.0%) | 81,325 |
| 3 May 2017 | USD | 27.15 | 27.2545 | 26.55 | 26.9 | 26.9 | -0.2 (-0.74%) | 73,094 |
| 2 May 2017 | USD | 27.9 | 27.924 | 26.95 | 27.1 | 27.1 | -0.8 (-2.87%) | 119,011 |
| 1 May 2017 | USD | 27.5 | 28.05 | 27.3 | 27.9 | 27.9 | +0.6 (+2.20%) | 174,335 |
| 28 Apr 2017 | USD | 27.75 | 27.75 | 26.95 | 27.3 | 27.3 | -0.4 (-1.44%) | 168,914 |
| 27 Apr 2017 | USD | 27.7 | 28 | 27.55 | 27.7 | 27.7 | 0.0 (0.0%) | 79,313 |
| 26 Apr 2017 | USD | 26.9 | 27.7 | 26.9 | 27.7 | 27.7 | +0.75 (+2.78%) | 190,872 |
| 25 Apr 2017 | USD | 27.1 | 27.25 | 26.655 | 26.95 | 26.95 | -0.1 (-0.37%) | 128,760 |
| 24 Apr 2017 | USD | 27.3 | 27.4 | 26.8 | 27.05 | 27.05 | +0.15 (+0.56%) | 142,854 |
| 21 Apr 2017 | USD | 26.8 | 27.05 | 26.5 | 26.9 | 26.9 | 0.0 (0.0%) | 177,655 |
| 20 Apr 2017 | USD | 26.9 | 27.25 | 26.4 | 26.9 | 26.9 | +0.1 (+0.37%) | 243,042 |
| 19 Apr 2017 | USD | 26.95 | 27 | 26.55 | 26.8 | 26.8 | +0.05 (+0.19%) | 139,200 |
| 18 Apr 2017 | USD | 25.85 | 26.9 | 25.8 | 26.75 | 26.75 | +0.7 (+2.69%) | 127,651 |
| 17 Apr 2017 | USD | 25.65 | 26.05 | 25.5 | 26.05 | 26.05 | +0.5 (+1.96%) | 82,137 |
| 14 Apr 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.45 | 26.45 | 25.55 | 25.55 | 25.55 | -0.85 (-3.22%) | 71,791 |
| 12 Apr 2017 | USD | 26.6 | 26.6155 | 25.85 | 26.4 | 26.4 | -0.2 (-0.75%) | 166,900 |
| 11 Apr 2017 | USD | 25.6 | 27.65 | 25.05 | 26.6 | 26.6 | +0.5 (+1.92%) | 782,575 |
| 10 Apr 2017 | USD | 26.3 | 26.45 | 25.8 | 26.1 | 26.1 | -0.1 (-0.38%) | 208,162 |
| 7 Apr 2017 | USD | 25.8 | 26.25 | 25.5 | 26.2 | 26.2 | +0.35 (+1.35%) | 215,573 |
| 6 Apr 2017 | USD | 25.6 | 25.925 | 25.15 | 25.85 | 25.85 | +0.3 (+1.17%) | 156,545 |
| 5 Apr 2017 | USD | 25.45 | 25.9 | 25.2975 | 25.55 | 25.55 | +0.2 (+0.79%) | 248,599 |
| 4 Apr 2017 | USD | 25.35 | 25.45 | 24.95 | 25.35 | 25.35 | -0.05 (-0.20%) | 123,312 |
| 3 Apr 2017 | USD | 25.45 | 25.8 | 25.25 | 25.4 | 25.4 | 0.0 (0.0%) | 147,663 |
