| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 86.67 | 88.99 | 86.25 | 88.38 | 88.38 | +1.92 (+2.22%) | 318,271 |
| 26 Jan 2024 | USD | 87.34 | 87.795 | 86.01 | 86.46 | 86.46 | -0.53 (-0.61%) | 265,581 |
| 25 Jan 2024 | USD | 86.66 | 87.05 | 85.577 | 86.99 | 86.99 | +2 (+2.35%) | 296,003 |
| 24 Jan 2024 | USD | 87.08 | 87.49 | 84.02 | 84.99 | 84.99 | -1.01 (-1.17%) | 253,100 |
| 23 Jan 2024 | USD | 90 | 91.14 | 85.44 | 86 | 86 | -4.96 (-5.45%) | 293,400 |
| 22 Jan 2024 | USD | 89.48 | 91.18 | 89.37 | 90.96 | 90.96 | +2.48 (+2.80%) | 172,900 |
| 19 Jan 2024 | USD | 87.16 | 88.75 | 86.13 | 88.48 | 88.48 | +1.48 (+1.70%) | 161,100 |
| 18 Jan 2024 | USD | 86.99 | 87.93 | 85.76 | 87 | 87 | +1.62 (+1.90%) | 141,600 |
| 17 Jan 2024 | USD | 83.8 | 85.55 | 83.7 | 85.38 | 85.38 | +0.36 (+0.42%) | 131,100 |
| 16 Jan 2024 | USD | 85.6 | 85.6 | 84.42 | 85.02 | 85.02 | -1.35 (-1.56%) | 158,100 |
| 12 Jan 2024 | USD | 88.35 | 88.35 | 85.65 | 86.37 | 86.37 | -1.15 (-1.31%) | 82,400 |
| 11 Jan 2024 | USD | 86.83 | 87.625 | 85.57 | 87.52 | 87.52 | -0.25 (-0.28%) | 126,800 |
| 10 Jan 2024 | USD | 86.5 | 88.27 | 86.5 | 87.77 | 87.77 | +1.27 (+1.47%) | 209,400 |
| 9 Jan 2024 | USD | 85.6 | 86.93 | 85.342 | 86.5 | 86.5 | -0.61 (-0.70%) | 131,000 |
| 8 Jan 2024 | USD | 85.74 | 87.34 | 85.48 | 87.11 | 87.11 | +1.84 (+2.16%) | 138,600 |
| 5 Jan 2024 | USD | 84.17 | 86.77 | 83.13 | 85.27 | 85.27 | +0.31 (+0.36%) | 180,300 |
| 4 Jan 2024 | USD | 85.96 | 86.36 | 84.82 | 84.96 | 84.96 | -0.7 (-0.82%) | 262,600 |
| 3 Jan 2024 | USD | 87.42 | 87.605 | 85.58 | 85.66 | 85.66 | -3.37 (-3.79%) | 213,500 |
| 2 Jan 2024 | USD | 89.89 | 90.345 | 87.98 | 89.03 | 89.03 | -2.11 (-2.32%) | 251,600 |
| 29 Dec 2023 | USD | 91.12 | 91.904 | 90.7 | 91.14 | 91.14 | -0.44 (-0.48%) | 167,600 |
| 28 Dec 2023 | USD | 91.21 | 92.12 | 91.06 | 91.58 | 91.58 | -0.06 (-0.07%) | 100,600 |
| 27 Dec 2023 | USD | 90.97 | 92.14 | 90.311 | 91.64 | 91.64 | +1.14 (+1.26%) | 149,000 |
| 26 Dec 2023 | USD | 89.66 | 90.9 | 89.415 | 90.5 | 90.5 | +1.35 (+1.51%) | 154,000 |
| 22 Dec 2023 | USD | 89.24 | 89.78 | 88.56 | 89.15 | 89.15 | +0.97 (+1.10%) | 157,700 |
| 21 Dec 2023 | USD | 87.97 | 88.41 | 86.705 | 88.18 | 88.18 | +1.93 (+2.24%) | 152,800 |
| 20 Dec 2023 | USD | 87.16 | 88.94 | 85.97 | 86.25 | 86.25 | -0.87 (-1.00%) | 216,600 |
| 19 Dec 2023 | USD | 85.71 | 87.54 | 84.755 | 87.12 | 87.12 | +2.57 (+3.04%) | 211,700 |
| 18 Dec 2023 | USD | 84.04 | 85 | 82.51 | 84.55 | 84.55 | -0.63 (-0.74%) | 215,000 |
| 15 Dec 2023 | USD | 86.8 | 86.8 | 84.22 | 85.18 | 85.18 | -2.12 (-2.43%) | 1,673,500 |
| 14 Dec 2023 | USD | 81.21 | 87.49 | 81.21 | 87.3 | 87.3 | +7.42 (+9.29%) | 409,700 |
