| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 72.38 | 73.21 | 71.89 | 71.95 | 71.95 | -0.81 (-1.11%) | 122,400 |
| 7 Sep 2023 | USD | 71.45 | 73.14 | 70.975 | 72.76 | 72.76 | +1.04 (+1.45%) | 179,400 |
| 6 Sep 2023 | USD | 70.4 | 71.89 | 70.4 | 71.72 | 71.72 | +1.6 (+2.28%) | 178,300 |
| 5 Sep 2023 | USD | 74.96 | 74.975 | 70.1 | 70.12 | 70.12 | -5.91 (-7.77%) | 272,400 |
| 1 Sep 2023 | USD | 74.35 | 76.235 | 74.35 | 76.03 | 76.03 | +1.78 (+2.40%) | 134,300 |
| 31 Aug 2023 | USD | 74.08 | 74.65 | 73.79 | 74.25 | 74.25 | -0.17 (-0.23%) | 121,400 |
| 30 Aug 2023 | USD | 72.92 | 74.99 | 72.92 | 74.42 | 74.42 | +1.01 (+1.38%) | 184,800 |
| 29 Aug 2023 | USD | 70.86 | 73.44 | 70.5 | 73.41 | 73.41 | +2.01 (+2.82%) | 170,000 |
| 28 Aug 2023 | USD | 71.78 | 72.289 | 70.765 | 71.4 | 71.4 | +0.22 (+0.31%) | 203,900 |
| 25 Aug 2023 | USD | 71.71 | 71.9 | 68.82 | 71.18 | 71.18 | -0.23 (-0.32%) | 263,800 |
| 24 Aug 2023 | USD | 71.7 | 72.67 | 70.915 | 71.41 | 71.41 | -0.77 (-1.07%) | 216,700 |
| 23 Aug 2023 | USD | 71.22 | 73.35 | 70.9 | 72.18 | 72.18 | +0.89 (+1.25%) | 198,400 |
| 22 Aug 2023 | USD | 70.51 | 71.72 | 69.8 | 71.29 | 71.29 | +1.11 (+1.58%) | 300,800 |
| 21 Aug 2023 | USD | 69.84 | 70.275 | 68.95 | 70.18 | 70.18 | +0.35 (+0.50%) | 380,400 |
| 18 Aug 2023 | USD | 68.69 | 69.9 | 68.56 | 69.83 | 69.83 | +0.28 (+0.40%) | 376,500 |
| 17 Aug 2023 | USD | 74.03 | 74.08 | 69.14 | 69.55 | 69.55 | -4.12 (-5.59%) | 343,200 |
| 16 Aug 2023 | USD | 75.15 | 75.73 | 73.67 | 73.67 | 73.67 | -1.59 (-2.11%) | 133,300 |
| 15 Aug 2023 | USD | 74.45 | 75.7 | 73.37 | 75.26 | 75.26 | +0.91 (+1.22%) | 168,900 |
| 14 Aug 2023 | USD | 73.29 | 74.84 | 73.16 | 74.35 | 74.35 | +0.43 (+0.58%) | 184,300 |
| 11 Aug 2023 | USD | 73.87 | 74.8 | 73.43 | 73.92 | 73.92 | -0.35 (-0.47%) | 163,500 |
| 10 Aug 2023 | USD | 76.15 | 76.675 | 73.4 | 74.27 | 74.27 | -1.42 (-1.88%) | 121,300 |
| 9 Aug 2023 | USD | 76.19 | 76.65 | 75.43 | 75.69 | 75.69 | -0.57 (-0.75%) | 130,900 |
| 8 Aug 2023 | USD | 75.97 | 76.54 | 75.03 | 76.26 | 76.26 | -0.63 (-0.82%) | 205,200 |
| 7 Aug 2023 | USD | 75.66 | 77.68 | 75.66 | 76.89 | 76.89 | +0.83 (+1.09%) | 128,100 |
| 4 Aug 2023 | USD | 74.4 | 76.27 | 74.16 | 76.06 | 76.06 | +1.61 (+2.16%) | 229,900 |
| 3 Aug 2023 | USD | 76.66 | 76.66 | 73.12 | 74.45 | 74.45 | -2.21 (-2.88%) | 196,400 |
| 2 Aug 2023 | USD | 77.26 | 77.87 | 75.77 | 76.66 | 76.66 | -1.41 (-1.81%) | 203,100 |
| 1 Aug 2023 | USD | 76.96 | 78.36 | 76.96 | 78.07 | 78.07 | +0.85 (+1.10%) | 178,200 |
| 31 Jul 2023 | USD | 78.79 | 78.79 | 76.41 | 77.22 | 77.22 | -1.29 (-1.64%) | 179,300 |
| 28 Jul 2023 | USD | 78.4 | 78.775 | 76.73 | 78.51 | 78.51 | +1.33 (+1.72%) | 259,300 |
