Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 73.51 | 74.17 | 73.44 | 73.73 | 73.73 | +0.46 (+0.63%) | 127,500 |
10 Jul 2023 | USD | 71.01 | 73.28 | 71.01 | 73.27 | 73.27 | +2.17 (+3.05%) | 139,900 |
7 Jul 2023 | USD | 71.64 | 72.5 | 71.09 | 71.1 | 71.1 | -0.47 (-0.66%) | 137,500 |
6 Jul 2023 | USD | 72.63 | 72.63 | 69.73 | 71.57 | 71.57 | -2.44 (-3.30%) | 260,900 |
5 Jul 2023 | USD | 76.26 | 76.26 | 73.83 | 74.01 | 74.01 | -2.23 (-2.92%) | 190,100 |
3 Jul 2023 | USD | 76.55 | 77.265 | 75.3 | 76.24 | 76.24 | -0.38 (-0.50%) | 92,200 |
30 Jun 2023 | USD | 76.27 | 77.08 | 75.63 | 76.62 | 76.62 | +0.98 (+1.30%) | 208,800 |
29 Jun 2023 | USD | 74.59 | 75.64 | 74 | 75.64 | 75.64 | +0.9 (+1.20%) | 222,400 |
28 Jun 2023 | USD | 75.36 | 76.27 | 74.43 | 74.74 | 74.74 | +0.37 (+0.50%) | 284,500 |
27 Jun 2023 | USD | 71.61 | 74.39 | 71.39 | 74.37 | 74.37 | +2.73 (+3.81%) | 234,200 |
26 Jun 2023 | USD | 72.43 | 73.705 | 71.52 | 71.64 | 71.64 | +0.59 (+0.83%) | 262,500 |
23 Jun 2023 | USD | 69.57 | 71.48 | 69.57 | 71.05 | 71.05 | +0.98 (+1.40%) | 489,500 |
22 Jun 2023 | USD | 70.96 | 70.99 | 69.875 | 70.07 | 70.07 | -1.06 (-1.49%) | 182,100 |
21 Jun 2023 | USD | 69.53 | 71.77 | 69.23 | 71.13 | 71.13 | +0.94 (+1.34%) | 135,200 |
20 Jun 2023 | USD | 69.86 | 71.1 | 69.62 | 70.19 | 70.19 | +0.52 (+0.75%) | 128,700 |
16 Jun 2023 | USD | 70.41 | 70.49 | 69.23 | 69.67 | 69.67 | -0.46 (-0.66%) | 496,700 |
15 Jun 2023 | USD | 69.52 | 70.23 | 68.85 | 70.13 | 70.13 | +1.47 (+2.14%) | 170,400 |
14 Jun 2023 | USD | 70.5 | 71.1 | 68.48 | 68.66 | 68.66 | -1.85 (-2.62%) | 186,200 |
13 Jun 2023 | USD | 70.67 | 71.94 | 70.461 | 70.51 | 70.51 | -0.23 (-0.33%) | 147,600 |
12 Jun 2023 | USD | 69.95 | 71.41 | 69.21 | 70.74 | 70.74 | +0.62 (+0.88%) | 182,400 |
9 Jun 2023 | USD | 69.62 | 70.79 | 68.76 | 70.12 | 70.12 | +0.5 (+0.72%) | 176,400 |
8 Jun 2023 | USD | 70.83 | 71.77 | 69.56 | 69.62 | 69.62 | -1.62 (-2.27%) | 280,900 |
7 Jun 2023 | USD | 70.74 | 72.085 | 70.65 | 71.24 | 71.24 | +0.93 (+1.32%) | 323,700 |
6 Jun 2023 | USD | 67.32 | 70.35 | 67.32 | 70.31 | 70.31 | +2.98 (+4.43%) | 213,100 |
5 Jun 2023 | USD | 67.43 | 67.895 | 66.49 | 67.33 | 67.33 | -0.93 (-1.36%) | 153,400 |
2 Jun 2023 | USD | 65.91 | 68.3 | 64.99 | 68.26 | 68.26 | +3.28 (+5.05%) | 205,100 |
1 Jun 2023 | USD | 63.6 | 65.24 | 63.2 | 64.98 | 64.98 | +1.35 (+2.12%) | 235,500 |
31 May 2023 | USD | 63.77 | 64.13 | 62.62 | 63.63 | 63.63 | -0.43 (-0.67%) | 359,900 |
30 May 2023 | USD | 64.5 | 65.1 | 63.74 | 64.06 | 64.06 | -0.28 (-0.44%) | 191,800 |
26 May 2023 | USD | 64.89 | 64.89 | 63.9 | 64.34 | 64.34 | -0.76 (-1.17%) | 169,400 |