1 Followers USX:CCS - Century Communities Inc Century Communities Inc
Sector: Consumer Discretionary, Industry: Homebuilding
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jul 2023 USD 73.51 74.17 73.44 73.73 73.73 +0.46 (+0.63%) 127,500
10 Jul 2023 USD 71.01 73.28 71.01 73.27 73.27 +2.17 (+3.05%) 139,900
7 Jul 2023 USD 71.64 72.5 71.09 71.1 71.1 -0.47 (-0.66%) 137,500
6 Jul 2023 USD 72.63 72.63 69.73 71.57 71.57 -2.44 (-3.30%) 260,900
5 Jul 2023 USD 76.26 76.26 73.83 74.01 74.01 -2.23 (-2.92%) 190,100
3 Jul 2023 USD 76.55 77.265 75.3 76.24 76.24 -0.38 (-0.50%) 92,200
30 Jun 2023 USD 76.27 77.08 75.63 76.62 76.62 +0.98 (+1.30%) 208,800
29 Jun 2023 USD 74.59 75.64 74 75.64 75.64 +0.9 (+1.20%) 222,400
28 Jun 2023 USD 75.36 76.27 74.43 74.74 74.74 +0.37 (+0.50%) 284,500
27 Jun 2023 USD 71.61 74.39 71.39 74.37 74.37 +2.73 (+3.81%) 234,200
26 Jun 2023 USD 72.43 73.705 71.52 71.64 71.64 +0.59 (+0.83%) 262,500
23 Jun 2023 USD 69.57 71.48 69.57 71.05 71.05 +0.98 (+1.40%) 489,500
22 Jun 2023 USD 70.96 70.99 69.875 70.07 70.07 -1.06 (-1.49%) 182,100
21 Jun 2023 USD 69.53 71.77 69.23 71.13 71.13 +0.94 (+1.34%) 135,200
20 Jun 2023 USD 69.86 71.1 69.62 70.19 70.19 +0.52 (+0.75%) 128,700
16 Jun 2023 USD 70.41 70.49 69.23 69.67 69.67 -0.46 (-0.66%) 496,700
15 Jun 2023 USD 69.52 70.23 68.85 70.13 70.13 +1.47 (+2.14%) 170,400
14 Jun 2023 USD 70.5 71.1 68.48 68.66 68.66 -1.85 (-2.62%) 186,200
13 Jun 2023 USD 70.67 71.94 70.461 70.51 70.51 -0.23 (-0.33%) 147,600
12 Jun 2023 USD 69.95 71.41 69.21 70.74 70.74 +0.62 (+0.88%) 182,400
9 Jun 2023 USD 69.62 70.79 68.76 70.12 70.12 +0.5 (+0.72%) 176,400
8 Jun 2023 USD 70.83 71.77 69.56 69.62 69.62 -1.62 (-2.27%) 280,900
7 Jun 2023 USD 70.74 72.085 70.65 71.24 71.24 +0.93 (+1.32%) 323,700
6 Jun 2023 USD 67.32 70.35 67.32 70.31 70.31 +2.98 (+4.43%) 213,100
5 Jun 2023 USD 67.43 67.895 66.49 67.33 67.33 -0.93 (-1.36%) 153,400
2 Jun 2023 USD 65.91 68.3 64.99 68.26 68.26 +3.28 (+5.05%) 205,100
1 Jun 2023 USD 63.6 65.24 63.2 64.98 64.98 +1.35 (+2.12%) 235,500
31 May 2023 USD 63.77 64.13 62.62 63.63 63.63 -0.43 (-0.67%) 359,900
30 May 2023 USD 64.5 65.1 63.74 64.06 64.06 -0.28 (-0.44%) 191,800
26 May 2023 USD 64.89 64.89 63.9 64.34 64.34 -0.76 (-1.17%) 169,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms