1 Followers USX:CCS - Century Communities Inc Century Communities Inc
Sector: Consumer Discretionary, Industry: Homebuilding
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 USD 66.46 64.15 65.87 65.19 65.19 -0.520 (-0.79%) 550,371
16 Sep 2021 USD 66.5599 64.39 64.57 65.71 65.71 +1 (+1.55%) 306,960
15 Sep 2021 USD 65.5272 63.9 64.72 64.71 64.71 -0.670 (-1.02%) 284,098
14 Sep 2021 USD 68.3 65.137 68.3 65.38 65.38 -1.740 (-2.59%) 250,170
13 Sep 2021 USD 68.57 66.01 68.57 67.12 67.12 -0.850 (-1.25%) 362,736
10 Sep 2021 USD 69.41 67.9 69.25 67.97 67.97 -0.570 (-0.83%) 198,068
9 Sep 2021 USD 69.7 68.03 68.56 68.54 68.54 -0.250 (-0.36%) 253,334
8 Sep 2021 USD 70.39 68.69 69.44 68.79 68.79 -2.300 (-3.24%) 401,776
7 Sep 2021 USD 71.62 69.6 70.56 71.09 71.09 +0.320 (+0.45%) 282,801
3 Sep 2021 USD 71.5 69.9391 71.4 70.77 70.77 -1.110 (-1.54%) 182,573
2 Sep 2021 USD 73.75 71.58 73.61 71.88 71.88 -0.940 (-1.29%) 211,653
1 Sep 2021 USD 72.9362 70.41 70.45 72.82 72.82 +2.720 (+3.88%) 337,209
31 Aug 2021 USD 71.22 68.87 70.55 70.1 70.1 -0.660 (-0.93%) 384,455
30 Aug 2021 USD 71.33 69.43 71.25 70.76 70.76 +0.060 (+0.08%) 281,909
27 Aug 2021 USD 71.12 68.39 68.5 70.7 70.7 +2.140 (+3.12%) 301,587
26 Aug 2021 USD 70.23 67.56 69.91 68.56 68.56 -1.270 (-1.82%) 256,220
25 Aug 2021 USD 70.5 68.23 69.2 69.83 69.83 +0.980 (+1.42%) 273,925
24 Aug 2021 USD 70.13 67.155 67.36 68.85 68.85 +1.710 (+2.55%) 225,200
23 Aug 2021 USD 67.7 65.365 67.2 67.14 67.14 -0.200 (-0.30%) 206,947
20 Aug 2021 USD 67.62 65.7701 65.91 67.34 67.34 +1.260 (+1.91%) 245,753
19 Aug 2021 USD 66.52 64.65 65.19 66.08 66.08 -0.420 (-0.63%) 351,522
18 Aug 2021 USD 68.4532 65.79 66.28 66.5 66.5 -0.270 (-0.40%) 246,113
17 Aug 2021 USD 69.445 65.73 69.39 66.77 66.77 -3.870 (-5.48%) 481,195
16 Aug 2021 USD 71.39 69.78 70.4 70.64 70.64 -0.530 (-0.74%) 300,584
13 Aug 2021 USD 71.97 69.83 71.71 71.17 71.17 -0.560 (-0.78%) 228,093
12 Aug 2021 USD 73.7699 70.65 72.35 71.73 71.73 -0.280 (-0.39%) 375,271
11 Aug 2021 USD 72.7299 69.29 69.61 72.01 72.01 +2.180 (+3.12%) 712,608
10 Aug 2021 USD 70.78 68.44 68.96 69.83 69.83 +0.710 (+1.03%) 322,738
9 Aug 2021 USD 70.3 68.6341 69.51 69.12 69.12 -0.940 (-1.34%) 183,839
6 Aug 2021 USD 71.98 69.78 71.18 70.06 70.06 -0.280 (-0.40%) 226,981