Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.04 (-0.22%) | 0 |
28 Sep 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.35 (+1.96%) | 0 |
27 Sep 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.02 (-0.11%) | 0 |
26 Sep 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.34 (-1.87%) | 0 |
23 Sep 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.61 (-3.24%) | 0 |
22 Sep 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.09 (-0.48%) | 0 |
21 Sep 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.07 (-0.37%) | 0 |
20 Sep 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.02 (+0.11%) | 0 |
19 Sep 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.01 (-0.05%) | 0 |
16 Sep 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.18 (-0.94%) | 0 |
15 Sep 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.57 (-2.89%) | 0 |
14 Sep 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.22 (+1.13%) | 0 |
13 Sep 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 0 |
12 Sep 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.37 (+1.92%) | 0 |
9 Sep 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.41 (+2.18%) | 0 |
8 Sep 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.09 (+0.48%) | 0 |
7 Sep 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.35 (-1.83%) | 0 |
6 Sep 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.21 (-1.09%) | 0 |
2 Sep 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05 (-0.26%) | 0 |
1 Sep 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.4 (-2.03%) | 0 |
31 Aug 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.15 (-0.75%) | 0 |
30 Aug 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.48 (-2.36%) | 0 |
29 Aug 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.16 (+0.79%) | 0 |
26 Aug 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.07 (+0.35%) | 0 |
25 Aug 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.1 (-0.49%) | 0 |
24 Aug 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.11 (+0.55%) | 0 |
23 Aug 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.16 (+0.80%) | 0 |
22 Aug 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.14 (+0.71%) | 0 |
19 Aug 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.13 (+0.66%) | 0 |
18 Aug 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.02 (+0.10%) | 0 |