Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05 (-0.25%) | 0 |
16 Aug 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.02 (+0.10%) | 0 |
15 Aug 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.23 (-1.15%) | 0 |
12 Aug 2022 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.05 (-0.25%) | 0 |
11 Aug 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.48 (+2.46%) | 0 |
10 Aug 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.34 (+1.77%) | 0 |
9 Aug 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.23 (+1.21%) | 0 |
8 Aug 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.07 (-0.37%) | 0 |
5 Aug 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.03 (-0.16%) | 0 |
4 Aug 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.04 (+0.21%) | 0 |
3 Aug 2022 | USD | 19 | 19 | 19 | 19 | 19 | +0.01 (+0.05%) | 0 |
2 Aug 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.28 (-1.45%) | 0 |
1 Aug 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.3 (-1.53%) | 0 |
29 Jul 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.26 (+1.35%) | 0 |
28 Jul 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.11 (+0.57%) | 0 |
27 Jul 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.13 (+0.68%) | 0 |
26 Jul 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.22 (+1.17%) | 0 |
25 Jul 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.26 (+1.40%) | 0 |
22 Jul 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.09 (+0.49%) | 0 |
21 Jul 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.27 (-1.44%) | 0 |
20 Jul 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.23 (+1.24%) | 0 |
19 Jul 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.17 (-0.91%) | 0 |
18 Jul 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.58 (+3.20%) | 0 |
15 Jul 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.28 (+1.57%) | 0 |
14 Jul 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.34 (-1.87%) | 0 |
13 Jul 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.27 (+1.51%) | 0 |
12 Jul 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.75 (-4.02%) | 0 |
11 Jul 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.07 (+0.38%) | 0 |
8 Jul 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.18 (+0.98%) | 0 |
7 Jul 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.72 (+4.07%) | 0 |