Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.17 (-0.95%) | 0 |
5 Jul 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.94 (-5.00%) | 0 |
1 Jul 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.01 (-0.05%) | 0 |
30 Jun 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.9 (-4.56%) | 0 |
29 Jun 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.07 (-0.35%) | 0 |
28 Jun 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.16 (+0.82%) | 0 |
27 Jun 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.09 (+0.46%) | 0 |
24 Jun 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.05 (+0.26%) | 0 |
23 Jun 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.7 (-3.47%) | 0 |
22 Jun 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.3 (-1.46%) | 0 |
21 Jun 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.09 (-0.44%) | 0 |
17 Jun 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.65 (-3.06%) | 0 |
16 Jun 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.15 (+0.71%) | 0 |
15 Jun 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.04 (+0.19%) | 0 |
14 Jun 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.72 (-3.31%) | 0 |
13 Jun 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.38 (-1.72%) | 0 |
10 Jun 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.21 (-0.94%) | 0 |
9 Jun 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.11 (+0.49%) | 0 |
8 Jun 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.03 (-0.13%) | 0 |
7 Jun 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.06 (+0.27%) | 0 |
6 Jun 2022 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.44 (+2.02%) | 0 |
3 Jun 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.02 (+0.09%) | 0 |
2 Jun 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.18 (+0.83%) | 0 |
1 Jun 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.26 (+1.22%) | 0 |
31 May 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.39 (-1.80%) | 0 |
27 May 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.12 (+0.56%) | 0 |
26 May 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.19 (+0.89%) | 0 |
25 May 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.05 (+0.23%) | 0 |
24 May 2022 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.06 (-0.28%) | 0 |
23 May 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.36 (+1.71%) | 0 |