Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.1 (-0.47%) | 0 |
19 May 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.23 (+1.10%) | 0 |
18 May 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.38 (-1.78%) | 0 |
17 May 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.13 (+0.61%) | 0 |
16 May 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.41 (+1.98%) | 0 |
13 May 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.17 (+0.83%) | 0 |
12 May 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.02 (-0.10%) | 0 |
11 May 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.51 (+2.54%) | 0 |
10 May 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.04 (-0.20%) | 0 |
9 May 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.96 (-4.55%) | 0 |
6 May 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.34 (-1.59%) | 0 |
5 May 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.16 (+0.75%) | 0 |
4 May 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.55 (+2.65%) | 0 |
3 May 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.02 (-0.10%) | 0 |
2 May 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.07 (-0.34%) | 0 |
29 Apr 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.02 (+0.10%) | 0 |
28 Apr 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.09 (-0.43%) | 0 |
27 Apr 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.25 (+1.21%) | 0 |
26 Apr 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.26 (+1.28%) | 0 |
25 Apr 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.36 (-1.74%) | 0 |
22 Apr 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.45 (-2.12%) | 0 |
21 Apr 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.06 (+0.28%) | 0 |
20 Apr 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.04 (-0.19%) | 0 |
19 Apr 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.67 (-3.07%) | 0 |
18 Apr 2022 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.42 (+1.96%) | 0 |
14 Apr 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.2 (+0.94%) | 0 |
13 Apr 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.36 (+1.73%) | 0 |
12 Apr 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.52 (+2.56%) | 0 |
11 Apr 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.04 (-0.20%) | 0 |
8 Apr 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.26 (+1.29%) | 0 |