Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.11 (+0.55%) | 0 |
6 Apr 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.27 (-1.33%) | 0 |
5 Apr 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.11 (+0.55%) | 0 |
4 Apr 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.33 (+1.66%) | 0 |
1 Apr 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.32 (-1.59%) | 0 |
30 Mar 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.52 (+2.65%) | 0 |
29 Mar 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.4 (-2.00%) | 0 |
28 Mar 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.6 (-2.91%) | 0 |
25 Mar 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.15 (+0.73%) | 0 |
24 Mar 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.02 (+0.10%) | 0 |
23 Mar 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.53 (+2.66%) | 0 |
22 Mar 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.4 (+2.05%) | 0 |
18 Mar 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.14 (-0.71%) | 0 |
17 Mar 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.62 (+3.25%) | 0 |
16 Mar 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.26 (-1.35%) | 0 |
15 Mar 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.32 (-1.63%) | 0 |
14 Mar 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.46 (-2.29%) | 0 |
11 Mar 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.3 (+1.52%) | 0 |
10 Mar 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.02 (-0.10%) | 0 |
9 Mar 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.13 (-5.40%) | 0 |
8 Mar 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.23 (+1.11%) | 0 |
7 Mar 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.8 (+4.02%) | 0 |
4 Mar 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.74 (+3.86%) | 0 |
3 Mar 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.16 (+0.84%) | 0 |
2 Mar 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.32 (+1.71%) | 0 |
1 Mar 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.67 (+3.72%) | 0 |
28 Feb 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.27 (+1.52%) | 0 |
25 Feb 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.44 (-2.42%) | 0 |