Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.29 (+1.81%) | 0 |
10 Jan 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.08 (-0.50%) | 0 |
7 Jan 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.07 (+0.44%) | 0 |
6 Jan 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06 (-0.37%) | 0 |
5 Jan 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.07 (+0.44%) | 0 |
4 Jan 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.19 (+1.20%) | 0 |
3 Jan 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.07 (+0.44%) | 0 |
31 Dec 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06 (-0.38%) | 0 |
30 Dec 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.1 (-0.63%) | 0 |
29 Dec 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.04 (+0.25%) | 0 |
28 Dec 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.04 (-0.25%) | 0 |
27 Dec 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.23 (+1.46%) | 0 |
23 Dec 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.05 (+0.32%) | 0 |
22 Dec 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.22 (+1.42%) | 0 |
21 Dec 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.29 (+1.91%) | 0 |
20 Dec 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.17 (-1.11%) | 0 |
17 Dec 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13 (-0.84%) | 0 |
16 Dec 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.24 (+1.58%) | 0 |
15 Dec 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -6.19 (-28.93%) | 0 |
14 Dec 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.13 (-0.60%) | 0 |
13 Dec 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.09 (-0.42%) | 0 |
10 Dec 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.09 (+0.42%) | 0 |
9 Dec 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.13 (-0.60%) | 0 |
8 Dec 2021 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.14 (+0.65%) | 0 |
7 Dec 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.26 (+1.22%) | 0 |
6 Dec 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.02 (-0.09%) | 0 |
3 Dec 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.17 (+0.81%) | 0 |
2 Dec 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05 (-0.24%) | 0 |
1 Dec 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.14 (-0.66%) | 0 |
30 Nov 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.69 (-3.14%) | 0 |