Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.26 (-1.17%) | 0 |
26 Nov 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.89 (-3.85%) | 0 |
24 Nov 2021 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.07 (+0.30%) | 0 |
23 Nov 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.29 (+1.27%) | 0 |
22 Nov 2021 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.03 (-0.13%) | 0 |
19 Nov 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.08 (-0.35%) | 0 |
18 Nov 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.05 (+0.22%) | 0 |
17 Nov 2021 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.2 (-0.87%) | 0 |
16 Nov 2021 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.06 (+0.26%) | 0 |
15 Nov 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.08 (+0.35%) | 0 |
12 Nov 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.15 (-0.65%) | 0 |
11 Nov 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.28 (+1.23%) | 0 |
10 Nov 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.12 (-0.52%) | 0 |
9 Nov 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.06 (-0.26%) | 0 |
8 Nov 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.01 (+0.04%) | 0 |
5 Nov 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.08 (+0.35%) | 0 |
4 Nov 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09 (-0.39%) | 0 |
3 Nov 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.25 (-1.08%) | 0 |
2 Nov 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.14 (+0.61%) | 0 |
1 Nov 2021 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.05 (+0.22%) | 0 |
29 Oct 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.21 (-0.90%) | 0 |
28 Oct 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.15 (-0.64%) | 0 |
27 Oct 2021 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.15 (-0.64%) | 0 |
26 Oct 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.04 (-0.17%) | 0 |
25 Oct 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.47 (+2.04%) | 0 |
22 Oct 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.09 (+0.39%) | 0 |
21 Oct 2021 | USD | 23 | 23 | 23 | 23 | 23 | -0.44 (-1.88%) | 0 |
20 Oct 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.25 (+1.08%) | 0 |
19 Oct 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.06 (+0.26%) | 0 |
18 Oct 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.25 (-1.07%) | 0 |