Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.06 (+0.26%) | 0 |
14 Oct 2021 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.24 (+1.04%) | 0 |
13 Oct 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.11 (+0.48%) | 0 |
12 Oct 2021 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.02 (-0.09%) | 0 |
11 Oct 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.04 (+0.17%) | 0 |
8 Oct 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.06 (+0.26%) | 0 |
7 Oct 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.18 (+0.79%) | 0 |
6 Oct 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.52 (-2.24%) | 0 |
5 Oct 2021 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.43 (+1.89%) | 0 |
4 Oct 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.28 (+1.24%) | 0 |
1 Oct 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.07 (+0.31%) | 0 |
30 Sep 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.27 (+1.22%) | 0 |
29 Sep 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.27 (-1.20%) | 0 |
28 Sep 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.02 (+0.09%) | 0 |
27 Sep 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.47 (+2.14%) | 0 |
24 Sep 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.19 (+0.87%) | 0 |
23 Sep 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.27 (+1.26%) | 0 |
22 Sep 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.31 (+1.46%) | 0 |
21 Sep 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.06 (-0.28%) | 0 |
20 Sep 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.35 (-1.62%) | 0 |
17 Sep 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.25 (-1.14%) | 0 |
16 Sep 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.22 (-1.00%) | 0 |
15 Sep 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.37 (+1.71%) | 0 |
14 Sep 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.04 (+0.18%) | 0 |
13 Sep 2021 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.14 (+0.65%) | 0 |
10 Sep 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.11 (+0.51%) | 0 |
9 Sep 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.04 (-0.19%) | 0 |
8 Sep 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.21 (+0.99%) | 0 |
7 Sep 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.31 (-1.44%) | 0 |
3 Sep 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.09 (+0.42%) | 0 |