Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.16 (+0.75%) | 0 |
1 Sep 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.04 (+0.19%) | 0 |
31 Aug 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.04 (-0.19%) | 0 |
30 Aug 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.04 (-0.19%) | 0 |
27 Aug 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.32 (+1.52%) | 0 |
26 Aug 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.02 (+0.10%) | 0 |
25 Aug 2021 | USD | 21 | 21 | 21 | 21 | 21 | +0.1 (+0.48%) | 0 |
24 Aug 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.29 (+1.41%) | 0 |
23 Aug 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.45 (+2.23%) | 0 |
20 Aug 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.19 (-0.93%) | 0 |
19 Aug 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.37 (-1.79%) | 0 |
18 Aug 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.11 (-0.53%) | 0 |
17 Aug 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.22 (-1.05%) | 0 |
16 Aug 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.04 (-0.19%) | 0 |
13 Aug 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.04 (+0.19%) | 0 |
12 Aug 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.15 (+0.72%) | 0 |
10 Aug 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.28 (+1.36%) | 0 |
9 Aug 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.38 (-1.81%) | 0 |
6 Aug 2021 | USD | 21 | 21 | 21 | 21 | 21 | -0.1 (-0.47%) | 0 |
5 Aug 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 0 |
4 Aug 2021 | USD | 21 | 21 | 21 | 21 | 21 | -0.1 (-0.47%) | 0 |
3 Aug 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.06 (-0.28%) | 0 |
2 Aug 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.1 (-0.47%) | 0 |
30 Jul 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.26 (-1.21%) | 0 |
29 Jul 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.3 (+1.41%) | 0 |
28 Jul 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.09 (+0.43%) | 0 |
27 Jul 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.18 (-0.84%) | 0 |
26 Jul 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.2 (+0.95%) | 0 |
23 Jul 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.05 (+0.24%) | 0 |