Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.16 (+0.77%) | 0 |
21 Jul 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.33 (+1.60%) | 0 |
20 Jul 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.27 (+1.33%) | 0 |
19 Jul 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.55 (-2.64%) | 0 |
16 Jul 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.07 (+0.34%) | 0 |
15 Jul 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05 (-0.24%) | 0 |
14 Jul 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.02 (-0.10%) | 0 |
13 Jul 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.14 (+0.68%) | 0 |
12 Jul 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.12 (+0.58%) | 0 |
9 Jul 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.21 (+1.03%) | 0 |
8 Jul 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.03 (+0.15%) | 0 |
7 Jul 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.06 (-0.29%) | 0 |
6 Jul 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.52 (-2.48%) | 0 |
2 Jul 2021 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.09 (+0.43%) | 0 |
1 Jul 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.03 (+0.14%) | 0 |
30 Jun 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.3 (+1.46%) | 0 |
29 Jun 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.02 (+0.10%) | 0 |
28 Jun 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.17 (+0.84%) | 0 |
25 Jun 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.04 (+0.20%) | 0 |
23 Jun 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.15 (+0.75%) | 0 |
22 Jun 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.02 (-0.10%) | 0 |
21 Jun 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.13 (+0.65%) | 0 |
18 Jun 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.23 (+1.16%) | 0 |
17 Jun 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.78 (-3.79%) | 0 |
16 Jun 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05 (-0.24%) | 0 |
15 Jun 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.2 (-0.96%) | 0 |
14 Jun 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.18 (-0.86%) | 0 |
11 Jun 2021 | USD | 21 | 21 | 21 | 21 | 21 | -0.02 (-0.10%) | 0 |
10 Jun 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.06 (+0.29%) | 0 |