Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.15 (+0.72%) | 0 |
7 Jun 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.03 (-0.14%) | 0 |
4 Jun 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.33 (+1.61%) | 0 |
3 Jun 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24 (-1.16%) | 0 |
2 Jun 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.09 (+0.44%) | 0 |
1 Jun 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.34 (+1.67%) | 0 |
28 May 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.27 (+1.35%) | 0 |
26 May 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.07 (+0.35%) | 0 |
25 May 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05 (-0.25%) | 0 |
24 May 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.16 (+0.81%) | 0 |
21 May 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.09 (-0.45%) | 0 |
19 May 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.41 (-2.01%) | 0 |
18 May 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.25 (+1.24%) | 0 |
14 May 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.07 (+0.35%) | 0 |
13 May 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.52 (-2.53%) | 0 |
12 May 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.01 (-0.05%) | 0 |
11 May 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.16 (+0.78%) | 0 |
10 May 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.17 (-0.83%) | 0 |
7 May 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.22 (+1.08%) | 0 |
6 May 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.18 (+0.89%) | 0 |
5 May 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.19 (+0.95%) | 0 |
4 May 2021 | USD | 20 | 20 | 20 | 20 | 20 | +0.21 (+1.06%) | 0 |
3 May 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.17 (+0.87%) | 0 |
30 Apr 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.03 (+0.15%) | 0 |
29 Apr 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.01 (-0.05%) | 0 |
28 Apr 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.01 (-0.05%) | 0 |