Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.1 (+0.51%) | 0 |
26 Apr 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.24 (+1.25%) | 0 |
23 Apr 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.11 (+0.57%) | 0 |
22 Apr 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.16 (+0.84%) | 0 |
21 Apr 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.04 (+0.21%) | 0 |
20 Apr 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.06 (+0.32%) | 0 |
19 Apr 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.07 (+0.37%) | 0 |
16 Apr 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.01 (-0.05%) | 0 |
15 Apr 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.13 (+0.69%) | 0 |
14 Apr 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.35 (+1.91%) | 0 |
13 Apr 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.16 (+0.88%) | 0 |
12 Apr 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.08 (-0.44%) | 0 |
9 Apr 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.07 (-0.38%) | 0 |
8 Apr 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.14 (+0.77%) | 0 |
7 Apr 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.04 (+0.22%) | 0 |
6 Apr 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.12 (+0.66%) | 0 |
5 Apr 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.17 (-0.93%) | 0 |
1 Apr 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.16 (+0.89%) | 0 |
31 Mar 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.22 (+1.23%) | 0 |
30 Mar 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.26 (-1.44%) | 0 |
29 Mar 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.05 (-0.28%) | 0 |
26 Mar 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.26 (+1.45%) | 0 |
25 Mar 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.31 (-1.70%) | 0 |
24 Mar 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.27 (+1.51%) | 0 |
23 Mar 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.33 (-1.81%) | 0 |
22 Mar 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.03 (+0.16%) | 0 |
19 Mar 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.18 (+1.00%) | 0 |
18 Mar 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.5 (-2.70%) | 0 |
17 Mar 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.07 (-0.38%) | 0 |
16 Mar 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |