Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 22.24 | -0.04 (-0.71%) | 0 |
17 Aug 2015 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 22.4 | -0.04 (-0.71%) | 0 |
14 Aug 2015 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 22.56 | -0.01 (-0.18%) | 0 |
13 Aug 2015 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 22.6 | -0.03 (-0.53%) | 0 |
12 Aug 2015 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 22.72 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 22.72 | -0.08 (-1.39%) | 0 |
10 Aug 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 23.04 | +0.13 (+2.31%) | 0 |
7 Aug 2015 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 22.52 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 22.52 | -0.02 (-0.35%) | 0 |
5 Aug 2015 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 22.6 | -0.02 (-0.35%) | 0 |
4 Aug 2015 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 22.68 | +0.05 (+0.89%) | 0 |
3 Aug 2015 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 22.48 | -0.1 (-1.75%) | 0 |
31 Jul 2015 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 22.88 | -0.04 (-0.69%) | 0 |
30 Jul 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 23.04 | -0.02 (-0.35%) | 0 |
29 Jul 2015 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 23.12 | +0.01 (+0.17%) | 0 |
28 Jul 2015 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 23.08 | +0.03 (+0.52%) | 0 |
27 Jul 2015 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 22.96 | -0.07 (-1.20%) | 0 |
24 Jul 2015 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 23.24 | -0.08 (-1.36%) | 0 |
23 Jul 2015 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 23.56 | -0.06 (-1.01%) | 0 |
22 Jul 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | -0.07 (-1.16%) | 0 |
21 Jul 2015 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | +0.01 (+0.17%) | 0 |
20 Jul 2015 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | -0.08 (-1.31%) | 0 |
17 Jul 2015 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | -0.02 (-0.33%) | 0 |
16 Jul 2015 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | -0.01 (-0.16%) | 0 |
15 Jul 2015 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | -0.07 (-1.13%) | 0 |
14 Jul 2015 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | -0.01 (-0.16%) | 0 |
13 Jul 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | +0.01 (+0.16%) | 0 |
10 Jul 2015 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | +0.01 (+0.16%) | 0 |
9 Jul 2015 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | +0.08 (+1.31%) | 0 |
8 Jul 2015 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | +0.04 (+0.66%) | 0 |