Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | -0.08 (-1.30%) | 0 |
6 Jul 2015 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 24.56 | -0.18 (-2.85%) | 0 |
3 Jul 2015 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | +0.02 (+0.32%) | 0 |
1 Jul 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | -0.06 (-0.94%) | 0 |
30 Jun 2015 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 25.44 | +0.12 (+1.92%) | 0 |
29 Jun 2015 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | -0.03 (-0.48%) | 0 |
26 Jun 2015 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 25.08 | +0.02 (+0.32%) | 0 |
25 Jun 2015 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | +0.02 (+0.32%) | 0 |
24 Jun 2015 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | -0.02 (-0.32%) | 0 |
23 Jun 2015 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | +0.05 (+0.81%) | 0 |
22 Jun 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | -0.06 (-0.96%) | 0 |
18 Jun 2015 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | +0.02 (+0.32%) | 0 |
15 Jun 2015 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | -0.03 (-0.48%) | 0 |
12 Jun 2015 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 25.08 | -0.06 (-0.95%) | 0 |
11 Jun 2015 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 25.32 | -0.08 (-1.25%) | 0 |
10 Jun 2015 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 25.64 | +0.04 (+0.63%) | 0 |
9 Jun 2015 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 25.48 | +0.11 (+1.76%) | 0 |
8 Jun 2015 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | +0.02 (+0.32%) | 0 |
5 Jun 2015 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | +0.02 (+0.32%) | 0 |
4 Jun 2015 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | -0.06 (-0.96%) | 0 |
3 Jun 2015 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | -0.06 (-0.95%) | 0 |
2 Jun 2015 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 25.36 | +0.06 (+0.96%) | 0 |
1 Jun 2015 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | +0.07 (+1.13%) | 0 |
28 May 2015 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | +0.02 (+0.32%) | 0 |
27 May 2015 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | -0.06 (-0.96%) | 0 |