Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | -0.1 (-1.57%) | 0 |
25 May 2015 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 25.4 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 25.4 | -0.09 (-1.40%) | 0 |
21 May 2015 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | +0.06 (+0.94%) | 0 |
20 May 2015 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 25.52 | +0.02 (+0.31%) | 0 |
19 May 2015 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 25.44 | -0.15 (-2.30%) | 0 |
18 May 2015 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 26.04 | -0.02 (-0.31%) | 0 |
15 May 2015 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 26.12 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 26.12 | +0.02 (+0.31%) | 0 |
13 May 2015 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 26.04 | +0.01 (+0.15%) | 0 |
12 May 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 26 | +0.09 (+1.40%) | 0 |
11 May 2015 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 25.64 | -0.05 (-0.77%) | 0 |
8 May 2015 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 25.84 | +0.06 (+0.94%) | 0 |
7 May 2015 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 25.6 | -0.09 (-1.39%) | 0 |
6 May 2015 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 25.96 | -0.02 (-0.31%) | 0 |
5 May 2015 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 26.04 | +0.07 (+1.09%) | 0 |
4 May 2015 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | +0.01 (+0.16%) | 0 |
1 May 2015 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 25.72 | -0.02 (-0.31%) | 0 |
30 Apr 2015 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 25.8 | +0.05 (+0.78%) | 0 |
29 Apr 2015 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 25.6 | +0.06 (+0.95%) | 0 |
28 Apr 2015 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 25.36 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 25.36 | +0.02 (+0.32%) | 0 |
24 Apr 2015 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | +0.07 (+1.12%) | 0 |
22 Apr 2015 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | +0.02 (+0.32%) | 0 |
21 Apr 2015 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | -0.04 (-0.64%) | 0 |
20 Apr 2015 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 25.08 | -0.03 (-0.48%) | 0 |
17 Apr 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | -0.03 (-0.47%) | 0 |
16 Apr 2015 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 25.32 | +0.05 (+0.80%) | 0 |
15 Apr 2015 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | +0.12 (+1.95%) | 0 |