Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2015 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | +0.04 (+0.65%) | 0 |
13 Apr 2015 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | -0.03 (-0.49%) | 0 |
10 Apr 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 24.6 | +0.06 (+0.99%) | 0 |
9 Apr 2015 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | -0.01 (-0.16%) | 0 |
8 Apr 2015 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | -0.14 (-2.24%) | 0 |
7 Apr 2015 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | +0.02 (+0.32%) | 0 |
6 Apr 2015 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | +0.09 (+1.47%) | 0 |
3 Apr 2015 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | -0.03 (-0.49%) | 0 |
1 Apr 2015 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | +0.12 (+1.99%) | 0 |
31 Mar 2015 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | -0.08 (-1.31%) | 0 |
30 Mar 2015 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | -0.01 (-0.16%) | 0 |
27 Mar 2015 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | -0.12 (-1.92%) | 0 |
26 Mar 2015 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | +0.05 (+0.81%) | 0 |
25 Mar 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | +0.03 (+0.49%) | 0 |
24 Mar 2015 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | -0.02 (-0.32%) | 0 |
23 Mar 2015 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | +0.04 (+0.65%) | 0 |
20 Mar 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 24.6 | +0.1 (+1.65%) | 0 |
19 Mar 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | -0.03 (-0.49%) | 0 |
18 Mar 2015 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | +0.09 (+1.50%) | 0 |
17 Mar 2015 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | -0.02 (-0.33%) | 0 |
16 Mar 2015 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | -0.03 (-0.50%) | 0 |
13 Mar 2015 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | -0.09 (-1.47%) | 0 |
12 Mar 2015 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | -0.03 (-0.49%) | 0 |
11 Mar 2015 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | +0.02 (+0.33%) | 0 |
10 Mar 2015 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 24.56 | -0.09 (-1.44%) | 0 |
9 Mar 2015 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | -0.03 (-0.48%) | 0 |
6 Mar 2015 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | -0.04 (-0.63%) | 0 |
5 Mar 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | -0.02 (-0.32%) | 0 |
4 Mar 2015 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | 0.0 (0.0%) | 0 |